Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.77	28.81	28.08	28.22	391,494	-0.67(-2.32%)
May 27, 2022	28.67	28.99	28.67	28.89	223,693	+0.43(+1.51%)
May 26, 2022	28.39	28.79	28.25	28.46	267,385	-0.08(-0.28%)
May 25, 2022	28.23	28.67	28.12	28.54	492,328	-0.19(-0.66%)
May 24, 2022	29.12	29.12	28.35	28.73	278,414	-0.50(-1.71%)
May 23, 2022	29.20	29.27	28.87	29.23	210,682	+0.26(+0.90%)
May 20, 2022	28.98	29.05	28.81	28.97	385,457	-0.07(-0.24%)
May 19, 2022	28.83	29.33	28.80	29.04	266,958	-0.12(-0.41%)
May 18, 2022	29.72	29.72	29.06	29.16	503,999	-0.71(-2.38%)
May 17, 2022	29.98	30.04	29.81	29.87	496,629	-0.11(-0.37%)
May 16, 2022	29.63	29.98	29.60	29.98	567,549	+0.67(+2.29%)
May 13, 2022	29.64	29.64	29.12	29.31	258,562	-0.31(-1.05%)
May 12, 2022	29.22	29.74	29.05	29.62	673,542	+0.41(+1.40%)
May 11, 2022	28.79	29.24	28.79	29.21	693,508	+0.65(+2.28%)
May 10, 2022	28.34	28.61	28.23	28.56	266,401	+0.36(+1.28%)
May 09, 2022	28.45	28.66	28.15	28.20	576,547	-0.73(-2.52%)
May 06, 2022	29.37	29.37	28.65	28.93	476,928	-0.48(-1.63%)
May 05, 2022	29.50	29.50	29.17	29.41	386,693	+0.11(+0.38%)
May 04, 2022	29.52	29.57	29.01	29.30	261,075	+0.01(+0.03%)
May 03, 2022	29.76	29.91	29.14	29.29	360,013	-0.34(-1.15%)