Teucrium Corn (NY: CORN )

20.12 USD -0.33 (-1.61%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.40 17.72 16.34 17.53 1,125,054 +1.15(+7.02%)
Mar 30, 2021 16.63 16.64 16.29 16.38 377,534 -0.29(-1.74%)
Mar 29, 2021 16.76 16.76 16.62 16.67 189,131 -0.18(-1.07%)
Mar 26, 2021 16.78 16.88 16.78 16.85 179,400 +0.06(+0.36%)
Mar 25, 2021 16.81 16.86 16.70 16.79 213,315 -0.10(-0.59%)
Mar 24, 2021 16.89 16.94 16.83 16.89 163,175 +0.01(+0.06%)
Mar 23, 2021 16.80 17.01 16.80 16.88 103,015 +0.00(+0.00%)
Mar 22, 2021 16.93 16.93 16.75 16.88 248,638 -0.08(-0.47%)
Mar 19, 2021 16.87 17.02 16.84 16.96 124,600 +0.13(+0.77%)
Mar 18, 2021 17.16 17.16 16.81 16.83 301,983 -0.35(-2.04%)
Mar 17, 2021 17.21 17.21 17.09 17.18 84,969 -0.01(-0.06%)
Mar 16, 2021 17.19 17.23 17.02 17.19 147,072 +0.02(+0.12%)
Mar 15, 2021 17.01 17.22 16.94 17.17 193,969 +0.09(+0.53%)
Mar 12, 2021 17.06 17.14 16.93 17.08 143,800 -0.08(-0.47%)
Mar 11, 2021 17.16 17.21 17.02 17.16 206,641 +0.15(+0.88%)
Mar 10, 2021 17.13 17.15 16.95 17.01 359,876 -0.31(-1.79%)
Mar 09, 2021 17.20 17.35 17.07 17.32 220,902 +0.02(+0.12%)
Mar 08, 2021 17.40 17.40 17.05 17.30 182,750 -0.05(-0.29%)
Mar 05, 2021 17.11 17.35 17.10 17.35 312,800 +0.40(+2.36%)
Mar 04, 2021 16.91 17.17 16.87 16.95 394,101 -0.03(-0.18%)
Mar 03, 2021 17.08 17.09 16.90 16.98 219,746 -0.22(-1.28%)
Mar 02, 2021 16.94 17.29 16.88 17.20 428,476 +0.20(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.