Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.07	12.46	11.93	12.40	1,150,229	+0.44(+3.68%)
Jun 29, 2020	11.80	11.98	11.76	11.96	1,012,149	+0.29(+2.49%)
Jun 26, 2020	11.82	11.86	11.61	11.67	321,600	-0.12(-1.02%)
Jun 25, 2020	11.85	11.87	11.66	11.79	771,602	-0.18(-1.50%)
Jun 24, 2020	12.10	12.15	11.94	11.97	318,333	-0.09(-0.75%)
Jun 23, 2020	12.15	12.15	12.05	12.06	670,576	-0.16(-1.31%)
Jun 22, 2020	12.28	12.28	12.20	12.22	1,738,676	-0.14(-1.13%)
Jun 19, 2020	12.36	12.40	12.28	12.36	440,000	+0.09(+0.73%)
Jun 18, 2020	12.28	12.32	12.20	12.27	37,118	+0.01(+0.08%)
Jun 17, 2020	12.21	12.29	12.14	12.26	24,405	+0.05(+0.41%)
Jun 16, 2020	12.30	12.40	12.20	12.21	60,648	-0.02(-0.16%)
Jun 15, 2020	12.21	12.23	12.12	12.23	65,885	-0.06(-0.49%)
Jun 12, 2020	12.31	12.39	12.24	12.29	89,600	-0.03(-0.24%)
Jun 11, 2020	12.19	12.34	12.16	12.32	78,622	+0.08(+0.65%)
Jun 10, 2020	12.27	12.29	12.18	12.24	51,535	-0.07(-0.57%)
Jun 09, 2020	12.37	12.37	12.25	12.31	73,277	-0.11(-0.89%)
Jun 08, 2020	12.44	12.45	12.33	12.42	129,986	+0.05(+0.40%)
Jun 05, 2020	12.30	12.40	12.22	12.37	91,000	+0.09(+0.73%)
Jun 04, 2020	12.15	12.28	12.12	12.28	120,582	+0.22(+1.82%)
Jun 03, 2020	12.09	12.12	12.02	12.06	37,169	-0.02(-0.17%)
Jun 02, 2020	12.04	12.09	12.01	12.08	25,105	+0.04(+0.33%)