Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.68 12.10 11.66 12.02 64,691 +0.12(+1.01%)
Apr 29, 2020 11.72 11.91 11.68 11.90 163,681 +0.18(+1.54%)
Apr 28, 2020 11.70 11.89 11.70 11.72 38,875 -0.02(-0.21%)
Apr 27, 2020 11.87 11.89 11.74 11.74 96,668 -0.32(-2.61%)
Apr 24, 2020 12.15 12.15 11.97 12.06 52,700 -0.09(-0.74%)
Apr 23, 2020 12.26 12.40 12.07 12.15 55,698 +0.08(+0.66%)
Apr 22, 2020 11.85 12.17 11.85 12.07 75,320 +0.22(+1.86%)
Apr 21, 2020 12.00 12.00 11.56 11.85 258,238 -0.17(-1.41%)
Apr 20, 2020 12.29 12.34 12.01 12.02 94,667 -0.39(-3.14%)
Apr 17, 2020 12.21 12.42 12.21 12.41 86,600 +0.24(+1.97%)
Apr 16, 2020 12.34 12.34 12.10 12.17 123,228 -0.08(-0.65%)
Apr 15, 2020 12.53 12.58 12.25 12.25 64,381 -0.17(-1.37%)
Apr 14, 2020 12.70 12.70 12.40 12.42 67,776 -0.29(-2.28%)
Apr 13, 2020 12.66 12.76 12.48 12.71 86,588 +0.05(+0.39%)
Apr 09, 2020 12.61 12.74 12.60 12.66 64,800 +0.00(+0.00%)
Apr 08, 2020 12.70 12.73 12.62 12.66 52,013 -0.07(-0.55%)
Apr 07, 2020 12.60 12.89 12.60 12.73 97,453 +0.18(+1.43%)
Apr 06, 2020 12.72 12.72 12.50 12.55 101,260 -0.16(-1.26%)
Apr 03, 2020 12.75 12.76 12.59 12.71 173,700 +0.02(+0.16%)
Apr 02, 2020 12.76 12.80 12.57 12.69 38,261 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.