Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.96 17.96 17.96 0 +0.64(+3.70%)
Mar 28, 2018 17.33 17.35 17.26 17.32 29,524 -0.02(-0.12%)
Mar 27, 2018 17.44 17.44 17.29 17.34 28,985 -0.03(-0.17%)
Mar 26, 2018 17.51 17.55 17.34 17.37 47,535 -0.07(-0.40%)
Mar 23, 2018 17.30 17.48 17.12 17.44 80,150 +0.02(+0.11%)
Mar 22, 2018 17.40 17.43 17.34 17.42 25,265 +0.08(+0.46%)
Mar 21, 2018 17.40 17.40 17.31 17.34 48,978 -0.02(-0.12%)
Mar 20, 2018 17.37 17.43 17.30 17.36 65,915 -0.05(-0.29%)
Mar 19, 2018 17.56 17.56 17.37 17.41 116,773 -0.28(-1.58%)
Mar 16, 2018 17.81 17.81 17.69 17.69 85,595 -0.17(-0.95%)
Mar 15, 2018 17.98 17.98 17.81 17.86 40,335 -0.10(-0.56%)
Mar 14, 2018 18.08 18.13 17.93 17.96 43,930 -0.09(-0.50%)
Mar 13, 2018 18.05 18.17 18.04 18.05 60,765 +0.06(+0.33%)
Mar 12, 2018 17.86 17.99 17.86 17.99 117,626 +0.02(+0.11%)
Mar 09, 2018 18.00 18.05 17.94 17.97 62,810 -0.13(-0.72%)
Mar 08, 2018 17.86 18.11 17.86 18.10 276,813 +0.25(+1.40%)
Mar 07, 2018 17.91 17.85 51,130 -0.03(-0.20%)
Mar 06, 2018 17.81 17.89 17.79 17.88 48,697 +0.02(+0.14%)
Mar 05, 2018 17.82 17.87 17.73 17.86 83,087 +0.10(+0.56%)
Mar 02, 2018 17.81 17.84 17.69 17.76 108,162 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.