Skip to main content

Teucrium Corn (NY: CORN )

19.53 -0.01 (-0.05%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 18.95 19.15 18.94 18.97 76,768 +0.22(+1.17%)
May 30, 2017 18.94 18.97 18.72 18.75 74,326 -0.29(-1.52%)
May 26, 2017 18.90 19.07 18.88 19.04 45,432 +0.18(+0.95%)
May 25, 2017 18.97 19.00 18.83 18.86 32,755 -0.05(-0.26%)
May 24, 2017 18.92 18.93 18.84 18.91 22,434 +0.03(+0.16%)
May 23, 2017 19.04 19.10 18.86 18.88 51,610 -0.22(-1.17%)
May 22, 2017 19.04 19.19 19.04 19.10 92,915 +0.12(+0.65%)
May 19, 2017 18.76 19.00 18.76 18.98 50,338 +0.32(+1.71%)
May 18, 2017 18.71 18.82 18.62 18.66 38,610 -0.28(-1.48%)
May 17, 2017 18.81 18.98 18.81 18.94 36,719 +0.15(+0.80%)
May 16, 2017 18.78 18.86 18.67 18.79 47,948 +0.02(+0.11%)
May 15, 2017 18.93 18.97 18.76 18.77 71,303 -0.14(-0.74%)
May 12, 2017 18.80 18.96 18.80 18.91 15,662 +0.07(+0.37%)
May 11, 2017 18.93 18.98 18.84 18.84 31,359 -0.16(-0.84%)
May 10, 2017 18.78 19.04 18.70 19.00 88,354 +0.28(+1.50%)
May 09, 2017 18.73 18.85 18.71 18.72 27,206 +0.02(+0.11%)
May 08, 2017 18.93 18.93 18.66 18.70 48,282 -0.25(-1.32%)
May 05, 2017 18.86 19.08 18.85 18.95 31,407 +0.21(+1.12%)
May 04, 2017 18.96 18.96 18.71 18.74 52,192 -0.35(-1.83%)
May 03, 2017 18.97 19.15 18.97 19.09 19,369 +0.08(+0.42%)
May 02, 2017 19.19 19.19 18.90 19.01 95,982 -0.20(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.