Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.59	23.84	23.26	23.56	113,908	+0.02(+0.08%)
Sep 29, 2015	23.52	23.59	23.41	23.54	19,377	+0.08(+0.34%)
Sep 28, 2015	23.60	23.78	23.30	23.46	35,303	-0.14(-0.59%)
Sep 25, 2015	23.34	23.61	23.34	23.60	21,256	+0.39(+1.68%)
Sep 24, 2015	23.10	23.33	23.10	23.21	12,765	-0.08(-0.34%)
Sep 23, 2015	23.34	23.36	23.19	23.29	32,029	+0.12(+0.52%)
Sep 22, 2015	23.20	23.21	23.04	23.17	30,728	-0.23(-0.98%)
Sep 21, 2015	23.15	23.44	23.11	23.40	17,463	+0.39(+1.69%)
Sep 18, 2015	23.12	23.17	22.96	23.01	51,668	-0.14(-0.60%)
Sep 17, 2015	23.27	23.30	23.15	23.15	28,989	-0.29(-1.24%)
Sep 16, 2015	23.64	23.64	23.29	23.44	37,172	-0.21(-0.89%)
Sep 15, 2015	23.72	23.86	23.61	23.65	131,201	-0.15(-0.63%)
Sep 14, 2015	23.53	23.86	23.46	23.80	85,357	+0.29(+1.23%)
Sep 11, 2015	22.81	23.54	22.20	23.51	160,399	+0.70(+3.07%)
Sep 10, 2015	22.45	22.84	22.42	22.81	32,920	+0.33(+1.47%)
Sep 09, 2015	22.60	22.68	22.47	22.48	9,603	+0.01(+0.04%)
Sep 08, 2015	22.21	22.50	22.21	22.47	12,579	+0.31(+1.40%)
Sep 04, 2015	22.16	22.16	22.16	22.16	17,500	+0.01(+0.05%)
Sep 03, 2015	22.23	22.47	22.11	22.15	22,822	-0.24(-1.06%)
Sep 02, 2015	22.47	22.52	22.27	22.39	35,605	-0.06(-0.28%)