Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.04	23.11	22.75	22.78	350,048	-0.36(-1.56%)
Sep 29, 2014	22.98	23.17	22.98	23.14	84,962	+0.15(+0.65%)
Sep 26, 2014	23.16	23.16	22.94	22.99	146,170	-0.23(-0.97%)
Sep 25, 2014	23.34	23.49	23.13	23.21	100,432	-0.21(-0.88%)
Sep 24, 2014	23.20	23.42	23.14	23.42	128,510	+0.34(+1.47%)
Sep 23, 2014	23.23	23.25	23.08	23.08	104,930	-0.27(-1.16%)
Sep 22, 2014	23.41	23.47	23.22	23.35	115,608	-0.19(-0.81%)
Sep 19, 2014	23.90	23.99	23.52	23.54	242,518	-0.44(-1.83%)
Sep 18, 2014	24.09	24.11	23.95	23.98	91,704	-0.17(-0.70%)
Sep 17, 2014	24.20	24.22	24.02	24.15	76,250	-0.20(-0.82%)
Sep 16, 2014	24.41	24.54	24.01	24.35	165,562	+0.05(+0.21%)
Sep 15, 2014	23.86	24.30	23.82	24.30	116,286	+0.33(+1.38%)
Sep 12, 2014	24.19	24.36	23.95	23.97	154,915	-0.22(-0.91%)
Sep 11, 2014	24.34	24.34	23.82	24.19	343,649	-0.29(-1.18%)
Sep 10, 2014	24.37	24.56	24.35	24.48	136,040	+0.09(+0.37%)
Sep 09, 2014	24.49	24.49	24.30	24.39	202,053	-0.22(-0.89%)
Sep 08, 2014	24.74	24.82	24.49	24.61	119,069	-0.54(-2.15%)
Sep 05, 2014	24.63	25.21	24.60	25.15	156,726	+0.64(+2.61%)
Sep 04, 2014	24.83	24.85	24.35	24.51	254,650	-0.31(-1.25%)
Sep 03, 2014	25.44	25.46	24.81	24.82	428,358	-0.81(-3.16%)