Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.80 22.91 22.66 22.91 16,120 +0.07(+0.31%)
Aug 28, 2015 23.08 23.10 22.83 22.84 25,937 -0.07(-0.31%)
Aug 27, 2015 22.83 23.03 22.68 22.91 26,029 +0.16(+0.70%)
Aug 26, 2015 23.01 23.10 22.71 22.75 65,840 -0.19(-0.83%)
Aug 25, 2015 23.41 23.48 22.83 22.94 55,130 -0.28(-1.21%)
Aug 24, 2015 21.98 23.22 21.98 23.22 155,040 +0.23(+1.00%)
Aug 21, 2015 23.26 23.28 22.93 22.99 67,221 -0.26(-1.12%)
Aug 20, 2015 23.08 23.28 23.08 23.25 49,213 +0.22(+0.96%)
Aug 19, 2015 23.08 23.34 23.00 23.03 41,814 +0.02(+0.09%)
Aug 18, 2015 22.84 23.09 22.80 23.01 33,372 +0.11(+0.48%)
Aug 17, 2015 23.13 23.13 22.81 22.90 42,339 -0.04(-0.17%)
Aug 14, 2015 22.75 23.05 22.75 22.94 39,687 +0.00(+0.00%)
Aug 13, 2015 22.68 22.97 22.36 22.94 171,848 +0.37(+1.64%)
Aug 12, 2015 23.48 23.78 21.67 22.57 311,514 -0.90(-3.83%)
Aug 11, 2015 23.82 23.82 23.45 23.47 51,399 -0.70(-2.90%)
Aug 10, 2015 23.46 24.18 23.46 24.17 124,524 +0.93(+4.00%)
Aug 07, 2015 23.10 23.32 23.09 23.24 72,704 +0.16(+0.69%)
Aug 06, 2015 23.27 23.27 23.07 23.08 32,797 -0.15(-0.65%)
Aug 05, 2015 23.07 23.28 23.07 23.23 36,084 +0.24(+1.04%)
Aug 04, 2015 23.04 23.15 22.90 22.99 47,633 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.