Skip to main content

Teucrium Corn (NY: CORN )

20.22 +0.68 (+3.47%)
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.04 15.10 14.93 15.07 36,964 +0.06(+0.39%)
Apr 29, 2019 15.19 15.19 15.01 15.01 45,596 -0.03(-0.19%)
Apr 26, 2019 14.97 15.08 14.97 15.04 32,100 +0.19(+1.28%)
Apr 25, 2019 14.73 14.98 14.64 14.85 78,615 +0.08(+0.54%)
Apr 24, 2019 14.97 14.97 14.77 14.77 54,819 -0.21(-1.40%)
Apr 23, 2019 15.12 15.12 14.95 14.98 84,189 -0.09(-0.60%)
Apr 22, 2019 15.19 15.21 15.07 15.07 56,182 -0.17(-1.12%)
Apr 18, 2019 15.28 15.28 15.22 15.24 32,000 -0.03(-0.20%)
Apr 17, 2019 15.26 15.31 15.21 15.27 31,731 +0.01(+0.07%)
Apr 16, 2019 15.35 15.35 15.24 15.26 57,743 -0.18(-1.17%)
Apr 15, 2019 15.44 15.48 15.39 15.44 40,149 +0.09(+0.59%)
Apr 12, 2019 15.34 15.37 15.27 15.35 97,200 +0.00(+0.00%)
Apr 11, 2019 15.40 15.42 15.28 15.35 25,751 -0.05(-0.32%)
Apr 10, 2019 15.38 15.45 15.38 15.40 35,853 +0.03(+0.20%)
Apr 09, 2019 15.30 15.41 15.15 15.37 108,572 +0.01(+0.07%)
Apr 08, 2019 15.46 15.46 15.32 15.36 45,485 -0.04(-0.26%)
Apr 05, 2019 15.49 15.49 15.38 15.40 42,100 -0.16(-1.03%)
Apr 04, 2019 15.50 15.61 15.50 15.56 60,557 +0.07(+0.45%)
Apr 03, 2019 15.51 15.54 15.40 15.49 55,654 +0.06(+0.38%)
Apr 02, 2019 15.42 15.44 15.31 15.43 49,576 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.