Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.27	25.43	25.06	25.06	219,679	-0.42(-1.65%)
Feb 27, 2023	25.55	25.70	25.48	25.48	57,732	-0.17(-0.66%)
Feb 24, 2023	25.97	25.97	25.62	25.65	81,455	-0.44(-1.69%)
Feb 23, 2023	26.40	26.58	26.06	26.09	80,776	-0.45(-1.70%)
Feb 22, 2023	26.56	26.68	26.52	26.54	39,002	-0.25(-0.93%)
Feb 21, 2023	26.71	26.80	26.59	26.79	165,031	+0.15(+0.56%)
Feb 17, 2023	26.62	26.69	26.49	26.64	33,409	+0.14(+0.53%)
Feb 16, 2023	26.40	26.58	26.40	26.50	42,780	-0.03(-0.11%)
Feb 15, 2023	26.67	26.67	26.52	26.53	57,628	-0.18(-0.67%)
Feb 14, 2023	26.77	26.84	26.70	26.71	34,412	-0.06(-0.22%)
Feb 13, 2023	26.62	26.78	26.62	26.77	76,291	+0.11(+0.41%)
Feb 10, 2023	26.40	26.75	26.40	26.66	71,907	+0.32(+1.21%)
Feb 09, 2023	26.60	26.65	26.34	26.34	63,661	-0.27(-1.01%)
Feb 08, 2023	26.54	26.62	26.45	26.61	20,405	+0.11(+0.42%)
Feb 07, 2023	26.87	26.87	26.50	26.50	33,887	-0.16(-0.60%)
Feb 06, 2023	26.57	26.69	26.43	26.66	32,659	+0.08(+0.30%)
Feb 03, 2023	26.51	26.67	26.48	26.58	58,183	+0.09(+0.34%)
Feb 02, 2023	26.67	26.83	26.46	26.49	93,550	-0.20(-0.75%)