Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.20 21.22 21.22 21.22 17,400 -0.06(-0.28%)
Dec 30, 2015 21.49 21.49 21.23 21.28 28,118 -0.20(-0.93%)
Dec 29, 2015 21.37 21.52 21.20 21.48 67,990 +0.05(+0.23%)
Dec 28, 2015 21.59 21.62 21.37 21.43 32,541 -0.16(-0.74%)
Dec 24, 2015 21.65 21.59 21.59 21.59 14,500 -0.05(-0.24%)
Dec 23, 2015 21.70 21.70 21.62 21.64 12,064 -0.06(-0.25%)
Dec 22, 2015 21.98 22.06 21.67 21.70 33,430 -0.30(-1.37%)
Dec 21, 2015 22.15 22.17 21.87 22.00 23,648 -0.13(-0.59%)
Dec 18, 2015 22.34 22.41 22.08 22.13 44,895 +0.05(+0.22%)
Dec 17, 2015 21.69 22.13 21.47 22.08 36,886 +0.22(+1.01%)
Dec 16, 2015 22.10 22.13 21.77 21.86 23,950 -0.34(-1.53%)
Dec 15, 2015 22.23 22.28 22.12 22.20 12,838 -0.09(-0.40%)
Dec 14, 2015 22.11 22.33 22.11 22.29 27,360 +0.12(+0.54%)
Dec 11, 2015 22.34 22.36 21.84 22.17 16,452 -0.14(-0.63%)
Dec 10, 2015 22.14 22.38 22.00 22.31 24,514 +0.23(+1.04%)
Dec 09, 2015 22.13 22.36 21.89 22.08 63,587 +0.04(+0.18%)
Dec 08, 2015 22.13 22.13 22.01 22.04 17,343 -0.02(-0.09%)
Dec 07, 2015 22.36 22.47 22.03 22.06 59,308 -0.46(-2.04%)
Dec 04, 2015 22.32 22.52 22.26 22.52 27,101 +0.29(+1.30%)
Dec 03, 2015 21.86 22.30 21.80 22.23 23,192 +0.36(+1.65%)
Dec 02, 2015 22.01 22.01 21.86 21.87 9,478 -0.26(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.