Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.34 17.34 17.19 17.21 47,290 -0.14(-0.81%)
Oct 30, 2017 17.30 17.36 17.28 17.35 31,295 +0.01(+0.06%)
Oct 27, 2017 17.35 17.39 17.30 17.34 59,950 -0.07(-0.40%)
Oct 26, 2017 17.43 17.47 17.39 17.41 42,486 -0.05(-0.29%)
Oct 25, 2017 17.58 17.64 17.44 17.46 52,320 -0.06(-0.37%)
Oct 24, 2017 17.45 17.54 17.43 17.52 25,655 +0.05(+0.31%)
Oct 23, 2017 17.20 17.47 17.13 17.47 84,820 +0.28(+1.63%)
Oct 20, 2017 17.39 17.39 17.18 17.19 78,089 -0.15(-0.87%)
Oct 19, 2017 17.35 17.44 17.34 17.34 113,058 +0.01(+0.06%)
Oct 18, 2017 17.35 17.36 17.29 17.33 55,784 -0.07(-0.40%)
Oct 17, 2017 17.35 17.45 17.33 17.40 33,117 -0.04(-0.23%)
Oct 16, 2017 17.51 17.51 17.40 17.44 23,862 -0.07(-0.40%)
Oct 13, 2017 17.39 17.55 17.35 17.51 52,300 +0.15(+0.86%)
Oct 12, 2017 17.20 17.57 17.08 17.36 199,212 +0.16(+0.93%)
Oct 11, 2017 17.33 17.33 17.20 17.20 41,823 -0.14(-0.81%)
Oct 10, 2017 17.44 17.45 17.32 17.34 17,443 -0.05(-0.29%)
Oct 09, 2017 17.42 17.42 17.31 17.39 25,308 -0.02(-0.11%)
Oct 06, 2017 17.37 17.44 17.37 17.41 24,460 +0.04(+0.23%)
Oct 05, 2017 17.35 17.44 17.29 17.37 29,836 +0.07(+0.40%)
Oct 04, 2017 17.35 17.35 17.22 17.30 55,915 -0.06(-0.35%)
Oct 03, 2017 17.37 17.42 17.34 17.36 66,639 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.