Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.74	12.76	12.55	12.62	621,617	-0.08(-0.63%)
Aug 28, 2020	12.67	12.71	12.56	12.70	355,800	+0.03(+0.24%)
Aug 27, 2020	12.65	12.68	12.60	12.67	306,735	+0.09(+0.72%)
Aug 26, 2020	12.56	12.58	12.48	12.58	444,776	+0.00(+0.00%)
Aug 25, 2020	12.47	12.59	12.43	12.58	629,258	+0.29(+2.36%)
Aug 24, 2020	12.20	12.29	12.20	12.29	407,938	+0.14(+1.15%)
Aug 21, 2020	12.13	12.19	12.12	12.15	390,800	+0.00(+0.00%)
Aug 20, 2020	12.13	12.15	12.02	12.15	189,646	+0.00(+0.00%)
Aug 19, 2020	12.18	12.22	12.12	12.15	257,744	-0.08(-0.65%)
Aug 18, 2020	12.30	12.32	12.18	12.23	642,153	-0.09(-0.73%)
Aug 17, 2020	12.21	12.32	12.20	12.32	729,361	+0.23(+1.90%)
Aug 14, 2020	12.06	12.13	12.05	12.09	454,900	-0.02(-0.17%)
Aug 13, 2020	11.88	12.14	11.88	12.11	861,799	+0.36(+3.06%)
Aug 12, 2020	11.64	11.75	11.54	11.75	633,881	+0.08(+0.69%)
Aug 11, 2020	11.66	11.74	11.58	11.67	909,940	+0.01(+0.09%)
Aug 10, 2020	11.60	11.66	11.55	11.66	442,700	+0.07(+0.60%)
Aug 07, 2020	11.66	11.66	11.53	11.59	197,200	-0.05(-0.43%)
Aug 06, 2020	11.70	11.70	11.58	11.64	211,937	+0.00(+0.00%)
Aug 05, 2020	11.60	11.65	11.54	11.64	202,142	+0.10(+0.87%)
Aug 04, 2020	11.68	11.69	11.52	11.54	403,160	-0.23(-1.95%)