Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 51.20 51.23 50.56 50.94 146,114 -0.35(-0.68%)
Aug 30, 2012 51.41 51.72 51.21 51.29 82,741 -0.17(-0.33%)
Aug 29, 2012 50.93 51.64 50.82 51.46 83,332 +0.67(+1.32%)
Aug 27, 2012 50.95 51.27 50.78 50.79 92,010 -0.42(-0.82%)
Aug 24, 2012 51.65 51.75 50.95 51.21 91,314 -0.14(-0.27%)
Aug 23, 2012 52.27 52.49 51.29 51.35 136,235 -1.15(-2.19%)
Aug 22, 2012 52.59 52.67 52.12 52.50 156,278 -0.17(-0.32%)
Aug 21, 2012 52.14 52.71 52.13 52.67 290,535 +0.72(+1.39%)
Aug 20, 2012 51.06 51.95 50.97 51.95 285,675 +1.17(+2.30%)
Aug 17, 2012 50.96 51.19 50.76 50.78 152,417 -0.04(-0.08%)
Aug 16, 2012 50.86 51.03 50.64 50.82 125,119 +0.03(+0.06%)
Aug 15, 2012 50.44 50.98 50.37 50.79 123,134 +0.61(+1.22%)
Aug 14, 2012 50.50 50.56 50.15 50.18 136,797 -0.22(-0.44%)
Aug 13, 2012 50.44 50.87 50.20 50.40 273,166 -0.96(-1.86%)
Aug 10, 2012 51.65 52.12 51.27 51.36 454,983 -0.58(-1.12%)
Aug 09, 2012 51.80 52.14 51.73 51.94 363,544 +0.33(+0.64%)
Aug 08, 2012 50.75 51.65 50.53 51.61 190,767 +0.85(+1.67%)
Aug 07, 2012 51.01 51.19 50.49 50.76 124,167 -0.17(-0.33%)
Aug 06, 2012 50.52 51.21 50.31 50.93 136,217 -0.08(-0.16%)
Aug 03, 2012 50.62 51.50 50.62 51.01 268,015 +0.50(+0.99%)
Aug 02, 2012 49.99 50.92 49.90 50.51 209,740 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.