Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.81	20.81	20.04	20.50	242,766	-0.28(-1.34%)
Jun 29, 2016	21.20	21.20	20.71	20.78	108,854	-0.49(-2.31%)
Jun 28, 2016	21.73	21.79	21.21	21.27	83,512	-0.09(-0.42%)
Jun 27, 2016	21.50	21.58	21.26	21.36	53,964	+0.03(+0.14%)
Jun 24, 2016	20.98	21.48	20.82	21.33	163,106	-0.15(-0.70%)
Jun 23, 2016	21.55	21.55	21.30	21.48	103,085	-0.19(-0.88%)
Jun 22, 2016	21.88	22.12	21.66	21.67	95,568	-0.29(-1.32%)
Jun 21, 2016	22.57	22.57	21.92	21.96	214,670	-0.92(-4.02%)
Jun 20, 2016	23.25	23.25	22.88	22.88	103,869	-0.72(-3.05%)
Jun 17, 2016	23.30	23.64	23.30	23.60	46,680	+0.57(+2.48%)
Jun 16, 2016	23.11	23.20	22.79	23.03	87,069	-0.13(-0.56%)
Jun 15, 2016	23.65	23.65	23.12	23.16	55,722	-0.38(-1.61%)
Jun 14, 2016	23.15	23.60	23.04	23.54	180,300	+0.25(+1.08%)
Jun 13, 2016	23.51	23.64	23.24	23.29	65,335	+0.35(+1.52%)
Jun 10, 2016	23.22	23.43	22.75	22.94	202,368	-0.17(-0.74%)
Jun 09, 2016	23.19	23.25	23.05	23.11	83,775	-0.15(-0.64%)
Jun 08, 2016	23.41	23.69	23.25	23.26	185,619	+0.03(+0.13%)
Jun 07, 2016	23.13	23.29	22.97	23.23	66,793	+0.08(+0.35%)
Jun 06, 2016	22.91	23.16	22.91	23.15	98,534	+0.39(+1.71%)
Jun 03, 2016	22.71	22.79	22.43	22.76	76,208	+0.21(+0.93%)
Jun 02, 2016	22.62	22.76	22.52	22.55	63,148	-0.06(-0.27%)