Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.20	12.20	12.06	12.18	94,100	-0.03(-0.25%)
May 28, 2020	11.98	12.25	11.92	12.21	119,947	+0.21(+1.75%)
May 27, 2020	12.02	12.05	11.96	12.00	82,005	-0.01(-0.08%)
May 26, 2020	11.94	12.07	11.94	12.01	81,035	+0.12(+1.05%)
May 22, 2020	11.86	11.97	11.85	11.88	25,200	-0.03(-0.21%)
May 21, 2020	11.95	11.98	11.88	11.91	41,561	-0.07(-0.58%)
May 20, 2020	11.99	12.04	11.87	11.98	43,423	+0.01(+0.08%)
May 19, 2020	12.00	12.05	11.97	11.97	54,161	+0.06(+0.50%)
May 18, 2020	12.00	12.00	11.89	11.91	25,865	-0.02(-0.17%)
May 15, 2020	11.85	11.97	11.85	11.93	31,900	+0.07(+0.63%)
May 14, 2020	11.83	11.91	11.83	11.86	60,207	-0.05(-0.46%)
May 13, 2020	12.00	12.00	11.88	11.91	36,470	-0.11(-0.92%)
May 12, 2020	11.91	12.11	11.81	12.02	80,587	+0.06(+0.50%)
May 11, 2020	12.06	12.14	11.91	11.96	77,235	-0.10(-0.83%)
May 08, 2020	11.95	12.11	11.95	12.06	56,500	+0.08(+0.67%)
May 07, 2020	11.91	12.05	11.87	11.98	75,186	+0.17(+1.44%)
May 06, 2020	11.92	11.96	11.80	11.81	15,088	-0.12(-1.01%)
May 05, 2020	11.90	11.94	11.80	11.93	44,611	+0.03(+0.25%)
May 04, 2020	11.95	11.95	11.52	11.90	41,331	-0.06(-0.50%)