Skip to main content

Teucrium Corn (NY: CORN )

20.22 +0.68 (+3.47%)
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 16.71 16.92 16.69 16.71 310,500 -0.31(-1.82%)
May 30, 2019 16.70 17.25 16.70 17.02 563,960 +0.44(+2.65%)
May 29, 2019 16.99 17.00 16.42 16.58 730,737 -0.05(-0.30%)
May 28, 2019 16.33 16.63 16.29 16.63 479,678 +0.50(+3.10%)
May 24, 2019 15.95 16.13 15.94 16.13 189,300 +0.35(+2.22%)
May 23, 2019 15.91 16.04 15.70 15.78 152,140 -0.13(-0.82%)
May 22, 2019 15.79 15.94 15.79 15.91 124,774 +0.06(+0.38%)
May 21, 2019 15.85 15.93 15.76 15.85 200,443 +0.22(+1.41%)
May 20, 2019 15.65 15.70 15.59 15.63 139,131 +0.17(+1.10%)
May 17, 2019 15.49 15.51 15.43 15.46 182,800 +0.02(+0.13%)
May 16, 2019 15.34 15.45 15.31 15.44 95,290 +0.29(+1.91%)
May 15, 2019 15.36 15.50 15.15 15.15 125,780 -0.04(-0.26%)
May 14, 2019 15.09 15.24 15.09 15.19 82,895 +0.32(+2.15%)
May 13, 2019 14.44 14.88 14.38 14.87 147,790 +0.20(+1.36%)
May 10, 2019 14.66 14.78 14.45 14.67 121,500 -0.03(-0.20%)
May 09, 2019 14.91 14.91 14.68 14.70 83,312 -0.36(-2.39%)
May 08, 2019 15.27 15.27 15.03 15.06 22,482 -0.17(-1.12%)
May 07, 2019 15.11 15.24 15.09 15.23 41,818 +0.13(+0.86%)
May 06, 2019 14.88 15.14 14.87 15.10 82,907 -0.25(-1.63%)
May 03, 2019 15.28 15.35 15.22 15.35 75,400 +0.02(+0.13%)
May 02, 2019 15.29 15.37 15.22 15.33 68,829 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.