Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.78 18.78 18.60 18.71 22,312 -0.08(-0.43%)
Apr 27, 2017 18.79 18.93 18.74 18.79 37,477 +0.08(+0.43%)
Apr 26, 2017 19.06 19.08 18.70 18.71 30,855 -0.24(-1.27%)
Apr 25, 2017 18.56 19.10 18.56 18.95 93,659 +0.27(+1.45%)
Apr 24, 2017 18.68 18.74 18.55 18.68 65,424 +0.09(+0.48%)
Apr 21, 2017 18.60 18.66 18.47 18.59 37,248 +0.00(+0.00%)
Apr 20, 2017 18.90 18.91 18.58 18.59 43,700 -0.23(-1.22%)
Apr 19, 2017 18.85 19.00 18.79 18.82 57,294 -0.01(-0.05%)
Apr 18, 2017 18.96 18.96 18.77 18.83 43,728 -0.20(-1.05%)
Apr 17, 2017 19.24 19.24 19.00 19.03 31,801 -0.22(-1.14%)
Apr 13, 2017 19.30 19.34 19.25 19.25 53,994 +0.05(+0.26%)
Apr 12, 2017 19.12 19.30 19.07 19.20 37,195 +0.15(+0.79%)
Apr 11, 2017 19.11 19.19 18.89 19.05 71,198 -0.01(-0.05%)
Apr 10, 2017 18.91 19.09 18.85 19.06 55,073 +0.26(+1.38%)
Apr 07, 2017 18.86 18.86 18.70 18.80 20,861 -0.06(-0.32%)
Apr 06, 2017 19.05 19.05 18.81 18.86 22,719 -0.13(-0.68%)
Apr 05, 2017 19.03 19.06 18.89 18.99 39,977 +0.05(+0.26%)
Apr 04, 2017 19.12 19.20 18.94 18.94 62,152 -0.23(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.