Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.97	44.38	43.92	44.32	53,292	+0.15(+0.34%)
Dec 28, 2012	43.98	44.27	43.88	44.17	90,528	+0.13(+0.30%)
Dec 27, 2012	44.15	44.15	43.92	44.04	57,307	-0.12(-0.27%)
Dec 26, 2012	44.83	44.96	44.12	44.16	71,612	-0.66(-1.47%)
Dec 24, 2012	44.78	44.89	44.65	44.82	27,673	+0.12(+0.27%)
Dec 21, 2012	44.70	44.90	44.58	44.70	45,556	+0.22(+0.49%)
Dec 20, 2012	44.35	44.66	44.20	44.48	83,705	-0.58(-1.29%)
Dec 19, 2012	45.99	46.22	45.04	45.06	110,172	-1.07(-2.32%)
Dec 18, 2012	45.79	46.14	45.74	46.13	50,103	-0.09(-0.19%)
Dec 17, 2012	46.53	46.57	46.08	46.22	24,004	-0.35(-0.75%)
Dec 14, 2012	46.18	46.63	46.18	46.57	48,924	+0.41(+0.89%)
Dec 13, 2012	46.37	46.39	45.77	46.16	42,828	-0.18(-0.39%)
Dec 12, 2012	46.49	46.53	46.01	46.34	35,025	-0.26(-0.56%)
Dec 11, 2012	46.73	46.99	46.34	46.60	22,958	-0.26(-0.56%)
Dec 10, 2012	46.76	46.87	46.48	46.86	68,270	-0.32(-0.67%)
Dec 07, 2012	47.61	47.68	47.03	47.18	87,638	-0.78(-1.63%)
Dec 06, 2012	48.00	48.02	47.71	47.96	35,404	-0.33(-0.68%)
Dec 05, 2012	47.93	48.34	47.90	48.29	28,045	+0.35(+0.73%)