Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.33 13.40 13.28 13.33 152,300 +0.09(+0.68%)
Oct 29, 2020 13.23 13.36 13.20 13.24 297,745 -0.07(-0.53%)
Oct 28, 2020 13.40 13.48 13.30 13.31 403,996 -0.37(-2.70%)
Oct 27, 2020 13.78 13.86 13.67 13.68 117,781 -0.05(-0.36%)
Oct 26, 2020 13.75 13.79 13.65 13.73 168,755 -0.09(-0.65%)
Oct 23, 2020 13.79 13.85 13.78 13.82 204,600 +0.02(+0.14%)
Oct 22, 2020 13.80 13.89 13.74 13.80 138,283 -0.02(-0.14%)
Oct 21, 2020 13.80 13.88 13.76 13.82 170,900 +0.09(+0.66%)
Oct 20, 2020 13.68 13.77 13.66 13.73 171,481 +0.07(+0.51%)
Oct 19, 2020 13.60 13.68 13.60 13.66 297,503 +0.09(+0.66%)
Oct 16, 2020 13.65 13.66 13.55 13.57 167,000 +0.02(+0.15%)
Oct 15, 2020 13.36 13.60 13.36 13.55 166,568 +0.12(+0.89%)
Oct 14, 2020 13.35 13.46 13.34 13.43 337,154 +0.05(+0.37%)
Oct 13, 2020 13.29 13.42 13.29 13.38 341,720 +0.08(+0.60%)
Oct 12, 2020 13.49 13.50 13.29 13.30 594,311 -0.20(-1.48%)
Oct 09, 2020 13.37 13.55 13.32 13.50 244,100 +0.19(+1.43%)
Oct 08, 2020 13.48 13.50 13.28 13.31 210,260 -0.07(-0.52%)
Oct 07, 2020 13.40 13.48 13.36 13.38 166,488 +0.09(+0.68%)
Oct 06, 2020 13.26 13.42 13.25 13.29 307,017 +0.10(+0.76%)
Oct 05, 2020 13.20 13.23 13.11 13.19 148,492 +0.06(+0.46%)
Oct 02, 2020 13.14 13.25 13.11 13.13 122,500 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.