Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.33	19.61	19.33	19.44	47,611	-0.09(-0.46%)
Oct 28, 2016	19.56	19.64	19.45	19.53	64,374	-0.10(-0.51%)
Oct 27, 2016	19.51	19.67	19.43	19.63	74,313	+0.14(+0.72%)
Oct 26, 2016	19.35	19.57	19.34	19.49	44,903	+0.19(+0.98%)
Oct 25, 2016	19.25	19.44	19.18	19.30	32,518	+0.05(+0.26%)
Oct 24, 2016	19.45	19.45	19.13	19.25	60,692	-0.17(-0.88%)
Oct 21, 2016	19.37	19.49	19.37	19.42	28,793	+0.05(+0.27%)
Oct 20, 2016	19.70	19.77	19.33	19.37	111,186	-0.34(-1.73%)
Oct 19, 2016	19.43	19.72	19.43	19.71	36,011	+0.16(+0.82%)
Oct 18, 2016	19.50	19.71	19.44	19.55	50,357	-0.01(-0.05%)
Oct 17, 2016	19.59	19.64	19.37	19.56	78,928	+0.04(+0.20%)
Oct 14, 2016	19.50	19.75	19.45	19.52	196,561	+0.19(+0.98%)
Oct 13, 2016	18.80	19.36	18.80	19.33	76,080	+0.58(+3.09%)
Oct 12, 2016	19.19	19.29	18.72	18.75	169,163	-0.38(-1.99%)
Oct 11, 2016	19.01	19.21	18.97	19.13	99,604	+0.08(+0.42%)
Oct 10, 2016	18.93	19.09	18.93	19.05	51,981	+0.16(+0.85%)
Oct 07, 2016	18.91	19.09	18.84	18.89	31,395	-0.02(-0.11%)
Oct 06, 2016	19.20	19.26	18.80	18.91	111,555	-0.39(-2.02%)
Oct 05, 2016	19.14	19.35	19.13	19.30	626,843	+0.01(+0.07%)
Oct 04, 2016	19.14	19.30	19.07	19.29	158,753	+0.11(+0.56%)
Oct 03, 2016	18.64	19.24	18.64	19.18	367,881	+0.50(+2.68%)
Sep 30, 2016	18.21	18.73	18.12	18.68	218,371	+0.35(+1.91%)
Sep 29, 2016	18.48	18.48	18.29	18.33	64,140	-0.01(-0.05%)
Sep 28, 2016	18.41	18.42	18.33	18.34	65,813	-0.13(-0.70%)
Sep 27, 2016	18.35	18.48	18.23	18.47	43,295	+0.15(+0.82%)
Sep 26, 2016	18.56	18.56	18.29	18.32	57,700	-0.30(-1.61%)
Sep 23, 2016	18.61	18.79	18.60	18.62	35,786	-0.07(-0.37%)
Sep 22, 2016	18.84	18.87	18.63	18.69	80,706	-0.18(-0.95%)
Sep 21, 2016	18.86	18.90	18.81	18.87	60,354	+0.00(+0.00%)
Sep 20, 2016	18.86	19.00	18.81	18.87	111,557	+0.12(+0.64%)
Sep 19, 2016	18.75	18.89	18.52	18.75	74,974	+0.03(+0.16%)
Sep 16, 2016	18.33	18.79	18.29	18.72	58,250	+0.34(+1.85%)
Sep 15, 2016	18.55	18.60	18.32	18.38	53,300	-0.17(-0.92%)
Sep 14, 2016	18.43	18.57	18.27	18.55	75,347	+0.10(+0.54%)
Sep 13, 2016	18.70	18.70	18.43	18.45	97,230	-0.50(-2.64%)
Sep 12, 2016	18.93	19.11	18.74	18.95	129,182	-0.01(-0.05%)
Sep 09, 2016	18.72	19.04	18.66	18.96	82,585	+0.11(+0.58%)
Sep 08, 2016	18.65	18.86	18.57	18.85	111,648	+0.24(+1.29%)
Sep 07, 2016	18.48	18.63	18.40	18.61	70,398	+0.34(+1.86%)
Sep 06, 2016	18.23	18.43	18.09	18.27	56,742	-0.09(-0.49%)
Sep 02, 2016	18.36	18.36	18.36	18.36	123,000	+0.24(+1.32%)
Sep 01, 2016	17.88	18.20	17.87	18.12	214,837	+0.41(+2.32%)
Aug 31, 2016	17.74	17.90	17.68	17.71	141,532	-0.03(-0.17%)
Aug 30, 2016	18.00	18.00	17.71	17.74	216,135	-0.27(-1.50%)
Aug 29, 2016	18.17	18.17	17.95	18.01	347,421	-0.21(-1.15%)
Aug 26, 2016	18.58	18.65	18.18	18.22	137,459	-0.34(-1.83%)
Aug 25, 2016	18.75	18.75	18.51	18.56	64,435	-0.21(-1.12%)
Aug 24, 2016	18.73	18.92	18.70	18.77	61,601	-0.07(-0.37%)
Aug 23, 2016	18.95	18.95	18.70	18.84	132,879	-0.28(-1.46%)
Aug 22, 2016	19.02	19.15	18.94	19.12	142,749	-0.05(-0.26%)
Aug 19, 2016	19.02	19.17	18.97	19.17	307,670	+0.03(+0.16%)
Aug 18, 2016	18.92	19.14	18.78	19.14	232,667	+0.20(+1.06%)
Aug 17, 2016	18.85	18.95	18.80	18.94	98,153	+0.12(+0.64%)
Aug 16, 2016	18.90	18.90	18.69	18.82	185,365	-0.04(-0.21%)
Aug 15, 2016	19.00	19.00	18.70	18.86	160,635	+0.17(+0.91%)
Aug 12, 2016	18.55	18.69	18.11	18.69	332,012	+0.08(+0.43%)
Aug 11, 2016	18.63	18.66	18.55	18.61	29,172	-0.02(-0.11%)
Aug 10, 2016	18.63	18.75	18.58	18.63	80,158	-0.01(-0.05%)
Aug 09, 2016	18.62	18.70	18.58	18.64	92,117	-0.08(-0.43%)
Aug 08, 2016	18.72	18.80	18.52	18.72	76,062	+0.08(+0.43%)
Aug 05, 2016	18.57	18.70	18.46	18.64	93,493	+0.12(+0.65%)
Aug 04, 2016	18.72	18.80	18.51	18.52	292,506	-0.23(-1.23%)
Aug 03, 2016	18.70	18.85	18.60	18.75	66,583	+0.11(+0.59%)
Aug 02, 2016	18.61	18.68	18.35	18.64	117,177	+0.05(+0.27%)