Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.97	42.17	41.78	41.86	1,254,310	-0.32(-0.76%)
Feb 27, 2013	42.05	42.28	41.77	42.18	1,527,368	+0.18(+0.43%)
Feb 26, 2013	42.14	42.28	41.63	42.00	1,785,765	-0.56(-1.32%)
Feb 22, 2013	42.41	43.01	42.28	42.56	957,827	+0.41(+0.97%)
Feb 21, 2013	42.36	42.50	42.11	42.15	1,363,532	-0.35(-0.82%)
Feb 20, 2013	42.77	42.97	42.42	42.50	1,770,928	-0.44(-1.02%)
Feb 19, 2013	42.67	43.34	42.59	42.94	1,214,114	+0.29(+0.68%)
Feb 15, 2013	42.39	42.77	42.33	42.65	1,273,397	+0.20(+0.47%)
Feb 14, 2013	42.35	42.46	42.03	42.45	971,227	+0.03(+0.07%)
Feb 13, 2013	42.46	42.81	42.21	42.42	1,710,583	+0.11(+0.26%)
Feb 12, 2013	42.39	42.52	42.12	42.31	1,874,510	-0.14(-0.33%)
Feb 11, 2013	42.86	43.06	42.32	42.45	1,478,376	-0.30(-0.70%)
Feb 08, 2013	42.07	43.19	41.76	42.75	5,564,954	+0.72(+1.71%)
Feb 07, 2013	42.15	42.47	41.81	42.03	1,723,499	-0.17(-0.40%)
Feb 06, 2013	41.79	42.24	41.72	42.20	2,095,840	+0.13(+0.31%)
Feb 04, 2013	42.28	42.34	41.95	42.07	1,451,353	-0.37(-0.87%)
Feb 01, 2013	42.48	43.18	42.41	42.44	2,271,835	+0.09(+0.21%)
Jan 31, 2013	42.04	42.66	41.98	42.35	1,480,523	-0.36(-0.84%)
Jan 30, 2013	42.50	43.06	42.32	42.71	2,424,515	+0.30(+0.71%)
Jan 29, 2013	41.55	43.90	41.55	42.41	6,079,979	+1.79(+4.41%)
Jan 28, 2013	40.79	40.88	40.27	40.62	1,853,044	-0.09(-0.22%)
Jan 25, 2013	40.54	40.72	40.36	40.71	807,915	+0.36(+0.89%)
Jan 24, 2013	40.62	40.80	40.21	40.35	1,322,583	-0.30(-0.74%)
Jan 23, 2013	40.07	40.67	39.94	40.65	875,483	+0.42(+1.04%)
Jan 22, 2013	39.81	40.26	39.52	40.23	2,086,760	+0.43(+1.08%)
Jan 18, 2013	40.16	40.28	39.78	39.80	1,402,292	-0.31(-0.77%)
Jan 17, 2013	40.58	40.63	40.07	40.11	1,151,055	-0.32(-0.79%)
Jan 16, 2013	40.40	40.59	40.12	40.43	613,898	-0.03(-0.07%)
Jan 15, 2013	39.68	40.55	39.68	40.46	841,838	+0.46(+1.15%)
Jan 14, 2013	39.84	40.00	39.71	40.00	934,588	+0.14(+0.35%)
Jan 11, 2013	39.85	39.90	39.25	39.86	806,277	-0.14(-0.35%)
Jan 10, 2013	39.40	40.00	38.99	40.00	1,221,875	+0.22(+0.55%)
Jan 09, 2013	39.66	40.17	39.56	39.78	991,271	+0.12(+0.30%)
Jan 08, 2013	39.61	39.93	39.55	39.66	663,614	+0.00(+0.00%)
Jan 07, 2013	39.92	40.13	39.33	39.66	981,601	-0.48(-1.20%)
Jan 04, 2013	39.23	40.27	39.17	40.14	1,189,784	+1.04(+2.66%)
Jan 03, 2013	39.04	39.16	38.61	39.10	2,186,463	+0.06(+0.15%)
Jan 02, 2013	39.00	39.13	38.76	39.04	1,379,176	+0.40(+1.04%)
Dec 31, 2012	38.00	38.64	37.66	38.64	1,174,384	+0.65(+1.71%)
Dec 28, 2012	38.05	38.16	37.94	37.99	817,419	-0.54(-1.40%)
Dec 27, 2012	38.18	38.60	37.95	38.53	752,938	+0.45(+1.18%)
Dec 26, 2012	38.10	38.35	38.05	38.08	2,695,310	+0.01(+0.03%)
Dec 24, 2012	38.01	38.25	37.77	38.07	857,534	-0.06(-0.16%)
Dec 21, 2012	37.96	38.41	37.76	38.13	974,010	-0.29(-0.75%)
Dec 20, 2012	38.17	38.47	38.15	38.42	1,314,211	+0.25(+0.65%)
Dec 19, 2012	38.54	38.70	38.13	38.17	1,051,400	-0.34(-0.88%)
Dec 18, 2012	38.35	38.79	38.10	38.51	2,561,195	+0.36(+0.94%)
Dec 17, 2012	37.96	38.26	37.80	38.15	1,262,974	+0.22(+0.58%)
Dec 14, 2012	38.06	38.20	37.63	37.93	1,304,633	-0.08(-0.21%)
Dec 13, 2012	38.56	38.92	37.95	38.01	1,015,444	-0.55(-1.43%)
Dec 12, 2012	38.40	38.96	38.25	38.56	3,307,608	+0.23(+0.60%)
Dec 11, 2012	38.32	38.77	38.10	38.33	901,045	+0.05(+0.13%)
Dec 10, 2012	38.31	38.44	37.74	38.28	824,038	-0.19(-0.49%)
Dec 07, 2012	37.81	38.48	37.81	38.47	951,742	+0.71(+1.88%)
Dec 06, 2012	37.24	37.79	37.20	37.76	911,446	+0.41(+1.10%)
Dec 05, 2012	36.67	37.46	36.53	37.35	993,870	+0.75(+2.05%)