Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.02	40.05	39.73	39.74	1,800,358	-0.28(-0.70%)
Oct 30, 2013	39.81	40.24	39.67	40.02	1,751,181	+0.00(+0.00%)
Oct 29, 2013	40.68	40.76	40.00	40.02	2,592,573	-0.66(-1.62%)
Oct 28, 2013	40.66	41.18	40.50	40.68	1,287,431	+0.04(+0.10%)
Oct 25, 2013	40.51	40.75	40.36	40.64	768,601	+0.00(+0.00%)
Oct 24, 2013	40.42	40.77	40.29	40.64	1,070,278	+0.21(+0.51%)
Oct 23, 2013	40.27	40.52	39.51	40.43	2,439,014	-0.05(-0.12%)
Oct 22, 2013	42.12	42.20	40.38	40.48	4,594,472	-1.58(-3.75%)
Oct 21, 2013	42.17	42.33	41.89	42.06	1,164,102	-0.03(-0.08%)
Oct 18, 2013	42.22	42.22	41.66	42.09	983,545	+0.08(+0.20%)
Oct 17, 2013	41.53	42.08	41.51	42.01	1,226,434	+0.39(+0.93%)
Oct 16, 2013	41.33	41.75	41.20	41.62	1,186,213	+0.35(+0.86%)
Oct 15, 2013	41.36	41.55	41.07	41.27	824,025	-0.09(-0.22%)
Oct 14, 2013	40.96	41.55	40.89	41.36	1,420,474	+0.13(+0.32%)
Oct 11, 2013	40.71	41.25	40.70	41.23	835,930	+0.39(+0.95%)
Oct 10, 2013	40.49	41.09	40.29	40.84	788,570	+0.83(+2.06%)
Oct 09, 2013	40.24	40.39	39.71	40.01	1,213,135	-0.21(-0.53%)
Oct 08, 2013	40.54	40.62	40.08	40.23	1,401,831	-0.27(-0.67%)
Oct 07, 2013	40.54	40.84	40.43	40.50	644,641	-0.43(-1.05%)
Oct 04, 2013	40.37	41.00	40.37	40.93	928,826	+0.48(+1.18%)
Oct 03, 2013	40.81	40.95	40.33	40.45	1,543,488	-0.50(-1.23%)
Oct 02, 2013	40.72	40.97	40.54	40.95	1,888,607	+0.08(+0.20%)