Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2021		3.770	3.770	3.770	0	+0.14(+3.86%)
Feb 05, 2021	3.660	3.660	3.565	3.630	240,400	+0.03(+0.83%)
Feb 04, 2021	3.780	3.790	3.550	3.600	287,418	-0.12(-3.23%)
Feb 03, 2021	3.830	3.850	3.660	3.720	203,040	-0.15(-3.88%)
Feb 02, 2021	3.930	4.010	3.820	3.870	248,326	+0.04(+1.04%)
Feb 01, 2021	4.040	4.040	3.820	3.830	208,509	-0.23(-5.67%)
Jan 29, 2021	4.090	4.100	4.010	4.060	96,200	+0.06(+1.50%)
Jan 28, 2021	4.180	4.180	3.980	4.000	154,924	-0.19(-4.53%)
Jan 27, 2021	4.300	4.370	4.070	4.190	121,071	-0.15(-3.46%)
Jan 26, 2021	4.470	4.490	4.300	4.340	95,619	-0.13(-2.91%)
Jan 25, 2021	4.590	4.600	4.380	4.470	132,666	-0.01(-0.22%)
Jan 22, 2021	4.550	4.550	4.360	4.480	188,600	+0.04(+0.90%)
Jan 21, 2021	4.600	4.640	4.340	4.440	273,545	-0.32(-6.72%)
Jan 20, 2021	4.900	4.950	4.610	4.760	330,260	-0.04(-0.83%)
Jan 19, 2021	5.160	5.180	4.600	4.800	409,656	-0.36(-6.98%)
Jan 15, 2021	5.380	5.390	5.160	5.160	11,800	-0.11(-2.09%)
Jan 14, 2021	5.450	5.450	5.270	5.270	11,561	-0.19(-3.48%)
Jan 13, 2021	5.150	5.490	5.150	5.460	38,454	+0.54(+10.98%)
Jan 12, 2021	4.920	5.000	4.880	4.920	28,119	+0.12(+2.50%)
Jan 11, 2021	4.850	4.900	4.780	4.800	18,177	+0.10(+2.13%)
Jan 08, 2021	4.850	4.850	4.700	4.700	3,400	-0.03(-0.63%)
Jan 07, 2021	4.820	4.820	4.730	4.730	4,967	-0.03(-0.63%)
Jan 06, 2021	4.780	4.950	4.760	4.760	9,186	-0.02(-0.42%)
Jan 05, 2021	4.970	4.970	4.780	4.780	11,769	-0.23(-4.59%)
Jan 04, 2021	4.990	5.140	4.990	5.010	14,701	+0.16(+3.30%)
Dec 31, 2020		4.850	4.850	4.850	12,828	+0.05(+1.04%)
Dec 30, 2020	4.740	4.850	4.740	4.800	12,828	+0.00(+0.00%)
Dec 29, 2020	4.880	4.880	4.800	4.800	5,152	-0.08(-1.64%)
Dec 28, 2020	5.000	5.000	4.880	4.880	13,978	+0.08(+1.67%)
Dec 24, 2020	4.900	4.940	4.800	4.800	10,400	-0.11(-2.24%)
Dec 23, 2020	4.910	5.020	4.910	4.910	12,188	-0.15(-2.96%)
Dec 22, 2020	4.990	5.100	4.990	5.060	12,507	+0.05(+1.00%)
Dec 21, 2020	5.010	5.060	4.931	5.010	15,406	-0.11(-2.15%)
Dec 18, 2020	4.960	5.120	4.960	5.120	15,400	+0.05(+0.99%)
Dec 17, 2020	5.010	5.070	5.000	5.070	6,627	+0.06(+1.20%)
Dec 16, 2020	5.010	5.010	4.900	5.010	3,641	-0.05(-0.99%)
Dec 15, 2020	4.950	5.060	4.950	5.060	9,705	+0.06(+1.20%)
Dec 14, 2020	4.930	5.000	4.890	5.000	19,485	+0.16(+3.31%)
Dec 11, 2020	4.710	4.840	4.710	4.840	4,400	+0.01(+0.31%)
Dec 10, 2020	4.900	4.930	4.790	4.825	13,959	-0.27(-5.39%)
Dec 09, 2020	4.970	5.140	4.970	5.100	29,142	+0.08(+1.59%)
Dec 08, 2020	4.840	5.040	4.840	5.020	33,351	+0.41(+8.89%)
Dec 07, 2020	4.630	4.680	4.560	4.610	13,365	-0.01(-0.22%)
Dec 04, 2020	4.520	4.630	4.500	4.620	8,000	+0.02(+0.43%)
Dec 03, 2020	4.620	4.630	4.540	4.600	13,477	-0.03(-0.65%)
Dec 02, 2020	4.620	4.680	4.580	4.630	11,389	-0.08(-1.70%)
Dec 01, 2020	4.710	4.750	4.680	4.710	7,736	+0.07(+1.51%)
Nov 30, 2020	4.490	4.640	4.380	4.640	25,296	-0.22(-4.53%)
Nov 27, 2020	4.900	4.900	4.749	4.860	3,000	+0.06(+1.25%)
Nov 25, 2020	4.820	4.860	4.740	4.800	10,500	-0.10(-2.04%)
Nov 24, 2020	5.000	5.010	4.770	4.900	23,692	-0.19(-3.73%)
Nov 23, 2020	4.880	5.120	4.880	5.090	28,134	+0.25(+5.17%)
Nov 20, 2020	4.650	4.840	4.650	4.840	12,700	+0.11(+2.33%)
Nov 19, 2020	4.820	4.820	4.650	4.730	17,968	-0.12(-2.47%)
Nov 18, 2020	4.780	4.950	4.780	4.850	20,507	+0.20(+4.30%)
Nov 17, 2020	4.700	4.780	4.630	4.650	48,773	+0.12(+2.65%)
Nov 16, 2020	4.520	4.740	4.520	4.530	82,491	+0.57(+14.39%)
Nov 13, 2020	4.050	4.050	3.960	3.960	400	+0.02(+0.51%)
Nov 12, 2020	3.920	4.040	3.920	3.940	6,908	+0.03(+0.77%)
Nov 11, 2020	3.920	3.990	3.890	3.910	8,657	+0.08(+2.01%)
Nov 10, 2020	3.892	3.892	3.780	3.833	11,220	-0.16(-3.98%)
Nov 09, 2020	4.139	4.139	3.960	3.992	13,921	+0.21(+5.59%)
Nov 06, 2020	3.740	3.840	3.620	3.781	3,200	-0.01(-0.24%)
Nov 05, 2020	3.770	3.900	3.770	3.790	8,965	-0.06(-1.56%)
Nov 04, 2020	3.740	3.850	3.740	3.850	3,247	-0.04(-1.03%)
Nov 03, 2020	3.800	3.920	3.800	3.890	2,806	+0.12(+3.18%)
Nov 02, 2020	3.730	3.820	3.730	3.770	4,145	-0.03(-0.79%)
Oct 30, 2020	3.850	3.850	3.530	3.800	16,500	+0.01(+0.26%)
Oct 29, 2020	3.750	3.860	3.750	3.790	6,185	-0.06(-1.69%)
Oct 28, 2020	3.930	3.952	3.853	3.855	5,185	-0.27(-6.43%)
Oct 27, 2020	4.100	4.190	4.020	4.120	5,345	+0.08(+1.98%)
Oct 26, 2020	4.130	4.130	4.020	4.040	2,583	+0.01(+0.25%)
Oct 23, 2020	4.100	4.100	4.030	4.030	3,000	-0.15(-3.59%)
Oct 22, 2020	4.140	4.190	4.140	4.180	2,933	+0.06(+1.46%)
Oct 21, 2020	4.120	4.165	4.091	4.120	9,071	-0.04(-1.08%)
Oct 20, 2020	4.120	4.210	4.120	4.165	3,462	+0.11(+2.59%)
Oct 19, 2020	4.100	4.170	4.060	4.060	19,894	+0.07(+1.75%)
Oct 16, 2020	3.933	4.000	3.933	3.990	2,900	+0.00(+0.00%)
Oct 15, 2020	3.920	3.990	3.880	3.990	7,355	+0.07(+1.89%)
Oct 14, 2020	3.942	3.960	3.905	3.916	2,782	-0.02(-0.61%)
Oct 13, 2020	3.910	3.940	3.870	3.940	4,556	+0.08(+2.07%)
Oct 12, 2020	3.980	3.980	3.850	3.860	6,218	-0.13(-3.26%)
Oct 09, 2020	4.000	4.010	3.910	3.990	9,000	+0.06(+1.53%)
Oct 08, 2020	3.845	3.930	3.845	3.930	1,083	+0.07(+1.81%)
Oct 07, 2020	3.790	3.930	3.790	3.860	5,734	-0.05(-1.28%)
Oct 06, 2020	3.880	3.980	3.880	3.910	4,334	-0.02(-0.51%)
Oct 05, 2020	3.920	4.000	3.860	3.930	6,725	+0.08(+2.08%)
Oct 02, 2020	3.940	3.980	3.850	3.850	20,100	-0.06(-1.53%)
Oct 01, 2020	4.070	4.070	3.910	3.910	13,092	-0.18(-4.40%)
Sep 30, 2020	4.100	4.130	4.010	4.090	55,299	+0.40(+10.84%)
Sep 29, 2020	3.760	3.760	3.690	3.690	3,133	-0.12(-3.28%)
Sep 28, 2020	3.890	3.890	3.815	3.815	22,453	+0.00(+0.13%)
Sep 25, 2020	3.700	3.810	3.670	3.810	4,800	+0.09(+2.42%)
Sep 24, 2020	3.650	3.740	3.650	3.720	6,191	-0.01(-0.27%)
Sep 23, 2020	3.850	3.850	3.710	3.730	18,870	-0.19(-4.85%)
Sep 22, 2020	3.900	3.920	3.850	3.920	7,486	+0.08(+2.08%)
Sep 21, 2020	3.810	3.840	3.741	3.840	16,565	+0.06(+1.59%)
Sep 18, 2020	3.800	3.820	3.640	3.780	29,900	-0.02(-0.53%)
Sep 17, 2020	3.720	3.840	3.720	3.800	14,363	+0.18(+4.97%)
Sep 16, 2020	3.640	3.820	3.520	3.620	156,720	+0.05(+1.50%)
Sep 15, 2020	3.500	3.620	3.500	3.567	11,457	+0.11(+3.08%)
Sep 14, 2020	3.400	3.500	3.400	3.460	21,963	+0.26(+8.12%)
Sep 11, 2020	3.250	3.360	3.200	3.200	4,900	-0.05(-1.54%)
Sep 10, 2020	3.450	3.450	3.250	3.250	16,012	-0.28(-7.93%)
Sep 09, 2020	3.480	3.580	3.480	3.530	7,119	+0.08(+2.32%)
Sep 08, 2020	3.480	3.580	3.400	3.450	15,787	+0.28(+8.83%)
Sep 04, 2020	3.170	3.190	3.040	3.170	14,700	-0.01(-0.31%)
Sep 03, 2020	3.300	3.320	3.160	3.180	25,068	-0.24(-7.02%)
Sep 02, 2020	3.550	3.550	3.400	3.420	17,866	-0.12(-3.39%)