Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.090	4.100	4.010	4.060	96,200	+0.06(+1.50%)
Jan 28, 2021	4.180	4.180	3.980	4.000	154,924	-0.19(-4.53%)
Jan 27, 2021	4.300	4.370	4.070	4.190	121,071	-0.15(-3.46%)
Jan 26, 2021	4.470	4.490	4.300	4.340	95,619	-0.13(-2.91%)
Jan 25, 2021	4.590	4.600	4.380	4.470	132,666	-0.01(-0.22%)
Jan 22, 2021	4.550	4.550	4.360	4.480	188,600	+0.04(+0.90%)
Jan 21, 2021	4.600	4.640	4.340	4.440	273,545	-0.32(-6.72%)
Jan 20, 2021	4.900	4.950	4.610	4.760	330,260	-0.04(-0.83%)
Jan 19, 2021	5.160	5.180	4.600	4.800	409,656	-0.36(-6.98%)
Jan 15, 2021	5.380	5.390	5.160	5.160	11,800	-0.11(-2.09%)
Jan 14, 2021	5.450	5.450	5.270	5.270	11,561	-0.19(-3.48%)
Jan 13, 2021	5.150	5.490	5.150	5.460	38,454	+0.54(+10.98%)
Jan 12, 2021	4.920	5.000	4.880	4.920	28,119	+0.12(+2.50%)
Jan 11, 2021	4.850	4.900	4.780	4.800	18,177	+0.10(+2.13%)
Jan 08, 2021	4.850	4.850	4.700	4.700	3,400	-0.03(-0.63%)
Jan 07, 2021	4.820	4.820	4.730	4.730	4,967	-0.03(-0.63%)
Jan 06, 2021	4.780	4.950	4.760	4.760	9,186	-0.02(-0.42%)
Jan 05, 2021	4.970	4.970	4.780	4.780	11,769	-0.23(-4.59%)
Jan 04, 2021	4.990	5.140	4.990	5.010	14,701	+0.16(+3.30%)
Dec 31, 2020		4.850	4.850	4.850	12,828	+0.05(+1.04%)
Dec 30, 2020	4.740	4.850	4.740	4.800	12,828	+0.00(+0.00%)
Dec 29, 2020	4.880	4.880	4.800	4.800	5,152	-0.08(-1.64%)
Dec 28, 2020	5.000	5.000	4.880	4.880	13,978	+0.08(+1.67%)
Dec 24, 2020	4.900	4.940	4.800	4.800	10,400	-0.11(-2.24%)
Dec 23, 2020	4.910	5.020	4.910	4.910	12,188	-0.15(-2.96%)
Dec 22, 2020	4.990	5.100	4.990	5.060	12,507	+0.05(+1.00%)
Dec 21, 2020	5.010	5.060	4.931	5.010	15,406	-0.11(-2.15%)
Dec 18, 2020	4.960	5.120	4.960	5.120	15,400	+0.05(+0.99%)
Dec 17, 2020	5.010	5.070	5.000	5.070	6,627	+0.06(+1.20%)
Dec 16, 2020	5.010	5.010	4.900	5.010	3,641	-0.05(-0.99%)
Dec 15, 2020	4.950	5.060	4.950	5.060	9,705	+0.06(+1.20%)
Dec 14, 2020	4.930	5.000	4.890	5.000	19,485	+0.16(+3.31%)
Dec 11, 2020	4.710	4.840	4.710	4.840	4,400	+0.01(+0.31%)
Dec 10, 2020	4.900	4.930	4.790	4.825	13,959	-0.27(-5.39%)
Dec 09, 2020	4.970	5.140	4.970	5.100	29,142	+0.08(+1.59%)
Dec 08, 2020	4.840	5.040	4.840	5.020	33,351	+0.41(+8.89%)
Dec 07, 2020	4.630	4.680	4.560	4.610	13,365	-0.01(-0.22%)
Dec 04, 2020	4.520	4.630	4.500	4.620	8,000	+0.02(+0.43%)
Dec 03, 2020	4.620	4.630	4.540	4.600	13,477	-0.03(-0.65%)
Dec 02, 2020	4.620	4.680	4.580	4.630	11,389	-0.08(-1.70%)
Dec 01, 2020	4.710	4.750	4.680	4.710	7,736	+0.07(+1.51%)
Nov 30, 2020	4.490	4.640	4.380	4.640	25,296	-0.22(-4.53%)
Nov 27, 2020	4.900	4.900	4.749	4.860	3,000	+0.06(+1.25%)
Nov 25, 2020	4.820	4.860	4.740	4.800	10,500	-0.10(-2.04%)
Nov 24, 2020	5.000	5.010	4.770	4.900	23,692	-0.19(-3.73%)
Nov 23, 2020	4.880	5.120	4.880	5.090	28,134	+0.25(+5.17%)
Nov 20, 2020	4.650	4.840	4.650	4.840	12,700	+0.11(+2.33%)
Nov 19, 2020	4.820	4.820	4.650	4.730	17,968	-0.12(-2.47%)
Nov 18, 2020	4.780	4.950	4.780	4.850	20,507	+0.20(+4.30%)
Nov 17, 2020	4.700	4.780	4.630	4.650	48,773	+0.12(+2.65%)
Nov 16, 2020	4.520	4.740	4.520	4.530	82,491	+0.57(+14.39%)
Nov 13, 2020	4.050	4.050	3.960	3.960	400	+0.02(+0.51%)
Nov 12, 2020	3.920	4.040	3.920	3.940	6,908	+0.03(+0.77%)
Nov 11, 2020	3.920	3.990	3.890	3.910	8,657	+0.08(+2.01%)
Nov 10, 2020	3.892	3.892	3.780	3.833	11,220	-0.16(-3.98%)
Nov 09, 2020	4.139	4.139	3.960	3.992	13,921	+0.21(+5.59%)
Nov 06, 2020	3.740	3.840	3.620	3.781	3,200	-0.01(-0.24%)
Nov 05, 2020	3.770	3.900	3.770	3.790	8,965	-0.06(-1.56%)
Nov 04, 2020	3.740	3.850	3.740	3.850	3,247	-0.04(-1.03%)
Nov 03, 2020	3.800	3.920	3.800	3.890	2,806	+0.12(+3.18%)