Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.710	3.710	3.655	3.660	2,762	-0.08(-2.14%)
Aug 28, 2020	3.530	3.740	3.530	3.740	15,700	+0.11(+3.03%)
Aug 27, 2020	3.720	3.790	3.630	3.630	3,002	-0.14(-3.59%)
Aug 26, 2020	3.790	3.790	3.730	3.765	10,437	+0.02(+0.40%)
Aug 25, 2020	3.670	3.750	3.670	3.750	5,943	+0.09(+2.46%)
Aug 24, 2020	3.700	3.710	3.621	3.660	8,857	-0.01(-0.27%)
Aug 21, 2020	3.730	3.730	3.620	3.670	8,000	+0.02(+0.55%)
Aug 20, 2020	3.620	3.650	3.610	3.650	15,225	-0.05(-1.35%)
Aug 19, 2020	3.700	3.730	3.690	3.700	11,255	-0.08(-2.25%)
Aug 18, 2020	3.750	3.830	3.740	3.785	10,738	-0.03(-0.92%)
Aug 17, 2020	3.820	3.850	3.770	3.820	14,616	-0.16(-4.02%)
Aug 14, 2020	4.040	4.040	3.930	3.980	7,200	+0.05(+1.27%)
Aug 13, 2020	4.050	4.050	3.850	3.930	36,503	-0.12(-2.97%)
Aug 12, 2020	4.030	4.090	3.960	4.050	17,481	+0.18(+4.66%)
Aug 11, 2020	3.850	3.930	3.820	3.870	14,823	+0.19(+5.16%)
Aug 10, 2020	3.600	3.690	3.600	3.680	71,800	+0.03(+0.82%)
Aug 07, 2020	3.700	3.710	3.630	3.650	27,000	-0.05(-1.35%)
Aug 06, 2020	3.670	3.710	3.663	3.700	3,011	-0.05(-1.33%)
Aug 05, 2020	3.680	3.750	3.680	3.750	8,460	+0.05(+1.33%)
Aug 04, 2020	3.800	3.800	3.650	3.701	7,539	-0.07(-1.84%)
Aug 03, 2020	3.750	3.800	3.680	3.770	46,245	-0.11(-2.84%)
Jul 31, 2020	3.930	3.990	3.850	3.880	11,200	-0.05(-1.27%)
Jul 30, 2020	3.870	3.930	3.860	3.930	1,573	+0.07(+1.69%)
Jul 29, 2020	3.880	3.910	3.848	3.865	4,896	-0.06(-1.49%)
Jul 28, 2020	3.870	3.970	3.870	3.923	2,238	-0.04(-0.93%)
Jul 27, 2020	3.830	3.980	3.830	3.960	2,132	+0.13(+3.53%)
Jul 24, 2020	3.800	3.840	3.760	3.825	17,400	-0.04(-1.11%)
Jul 23, 2020	3.860	3.910	3.850	3.868	11,249	+0.05(+1.25%)
Jul 22, 2020	3.800	3.870	3.790	3.820	9,312	-0.09(-2.30%)
Jul 21, 2020	3.940	4.070	3.750	3.910	17,793	-0.29(-6.90%)
Jul 20, 2020	4.230	4.230	4.100	4.200	30,023	+0.02(+0.44%)
Jul 17, 2020	4.080	4.220	4.070	4.181	11,500	+0.11(+2.61%)
Jul 16, 2020	3.970	4.490	3.970	4.075	181,482	+0.17(+4.22%)
Jul 15, 2020	3.860	3.970	3.860	3.910	8,713	-0.03(-0.76%)
Jul 14, 2020	3.800	3.940	3.800	3.940	5,842	+0.17(+4.51%)
Jul 13, 2020	3.910	3.910	3.770	3.770	15,980	-0.03(-0.79%)
Jul 10, 2020	3.731	3.800	3.700	3.800	4,800	+0.01(+0.26%)
Jul 09, 2020	3.840	3.850	3.760	3.790	3,308	-0.02(-0.52%)
Jul 08, 2020	3.800	3.830	3.790	3.810	5,214	-0.05(-1.30%)
Jul 07, 2020	3.860	3.900	3.860	3.860	5,274	+0.00(+0.00%)
Jul 06, 2020	3.970	3.970	3.750	3.860	36,787	-0.18(-4.46%)
Jul 02, 2020	4.000	4.070	4.000	4.040	16,100	+0.26(+6.88%)
Jul 01, 2020	3.910	3.970	3.650	3.780	23,248	-0.13(-3.32%)
Jun 30, 2020	3.880	3.930	3.870	3.910	7,607	+0.12(+3.17%)
Jun 29, 2020	3.910	3.910	3.740	3.790	7,014	-0.15(-3.81%)
Jun 26, 2020	3.970	3.970	3.940	3.940	4,300	-0.05(-1.25%)
Jun 25, 2020	3.940	3.990	3.930	3.990	6,714	+0.11(+2.84%)
Jun 24, 2020	3.880	3.970	3.879	3.880	17,696	-0.12(-3.00%)
Jun 23, 2020	3.990	4.050	3.940	4.000	23,076	+0.21(+5.54%)
Jun 22, 2020	3.810	3.810	3.760	3.790	4,010	+0.00(+0.00%)
Jun 19, 2020	3.810	3.940	3.780	3.790	13,900	-0.02(-0.52%)
Jun 18, 2020	3.820	3.860	3.810	3.810	4,155	-0.04(-1.04%)
Jun 17, 2020	3.810	3.850	3.780	3.850	10,148	+0.04(+1.05%)
Jun 16, 2020	4.000	4.000	3.750	3.810	17,710	+0.00(+0.00%)
Jun 15, 2020	3.730	3.850	3.690	3.810	32,791	+0.31(+8.86%)
Jun 12, 2020	3.550	3.570	3.445	3.500	11,900	+0.01(+0.29%)
Jun 11, 2020	3.580	3.700	3.460	3.490	38,556	-0.23(-6.28%)
Jun 10, 2020	3.900	3.900	3.700	3.724	29,488	-0.05(-1.22%)
Jun 09, 2020	3.540	3.830	3.540	3.770	67,449	+0.32(+9.28%)
Jun 08, 2020	3.420	3.510	3.420	3.450	53,321	+0.18(+5.50%)
Jun 05, 2020	3.380	3.380	3.270	3.270	4,500	-0.13(-3.82%)
Jun 04, 2020	3.330	3.400	3.200	3.400	8,948	+0.20(+6.25%)
Jun 03, 2020	3.170	3.210	3.170	3.200	3,307	+0.03(+0.95%)
Jun 02, 2020	3.150	3.200	3.130	3.170	4,521	-0.01(-0.31%)