Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.930	3.990	3.850	3.880	11,200	-0.05(-1.27%)
Jul 30, 2020	3.870	3.930	3.860	3.930	1,573	+0.07(+1.69%)
Jul 29, 2020	3.880	3.910	3.848	3.865	4,896	-0.06(-1.49%)
Jul 28, 2020	3.870	3.970	3.870	3.923	2,238	-0.04(-0.93%)
Jul 27, 2020	3.830	3.980	3.830	3.960	2,132	+0.13(+3.53%)
Jul 24, 2020	3.800	3.840	3.760	3.825	17,400	-0.04(-1.11%)
Jul 23, 2020	3.860	3.910	3.850	3.868	11,249	+0.05(+1.25%)
Jul 22, 2020	3.800	3.870	3.790	3.820	9,312	-0.09(-2.30%)
Jul 21, 2020	3.940	4.070	3.750	3.910	17,793	-0.29(-6.90%)
Jul 20, 2020	4.230	4.230	4.100	4.200	30,023	+0.02(+0.44%)
Jul 17, 2020	4.080	4.220	4.070	4.181	11,500	+0.11(+2.61%)
Jul 16, 2020	3.970	4.490	3.970	4.075	181,482	+0.17(+4.22%)
Jul 15, 2020	3.860	3.970	3.860	3.910	8,713	-0.03(-0.76%)
Jul 14, 2020	3.800	3.940	3.800	3.940	5,842	+0.17(+4.51%)
Jul 13, 2020	3.910	3.910	3.770	3.770	15,980	-0.03(-0.79%)
Jul 10, 2020	3.731	3.800	3.700	3.800	4,800	+0.01(+0.26%)
Jul 09, 2020	3.840	3.850	3.760	3.790	3,308	-0.02(-0.52%)
Jul 08, 2020	3.800	3.830	3.790	3.810	5,214	-0.05(-1.30%)
Jul 07, 2020	3.860	3.900	3.860	3.860	5,274	+0.00(+0.00%)
Jul 06, 2020	3.970	3.970	3.750	3.860	36,787	-0.18(-4.46%)
Jul 02, 2020	4.000	4.070	4.000	4.040	16,100	+0.26(+6.88%)