Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.190	4.230	4.100	4.100	16,245	-0.25(-5.75%)
Apr 29, 2019	4.500	4.500	4.342	4.350	6,633	-0.20(-4.40%)
Apr 26, 2019	4.470	4.600	4.470	4.550	25,900	+0.07(+1.56%)
Apr 25, 2019	4.610	4.610	4.450	4.480	4,519	-0.05(-1.10%)
Apr 24, 2019	4.500	4.544	4.500	4.530	8,608	-0.05(-1.09%)
Apr 23, 2019	4.730	4.730	4.538	4.580	25,055	+0.10(+2.23%)
Apr 22, 2019	4.470	4.500	4.420	4.480	24,167	+0.14(+3.23%)
Apr 18, 2019	4.360	4.360	4.290	4.340	18,200	+0.10(+2.36%)
Apr 17, 2019	4.270	4.270	4.190	4.240	9,664	-0.11(-2.53%)
Apr 16, 2019	4.330	4.360	4.270	4.350	29,352	+0.12(+2.84%)
Apr 15, 2019	4.340	4.340	4.150	4.230	34,315	+0.33(+8.46%)
Apr 12, 2019	3.880	3.910	3.840	3.900	13,900	+0.02(+0.52%)
Apr 11, 2019	3.830	3.890	3.830	3.880	15,485	+0.18(+4.86%)
Apr 10, 2019	3.620	3.713	3.620	3.700	9,469	+0.08(+2.21%)
Apr 09, 2019	3.600	3.850	3.600	3.620	48,569	-0.02(-0.55%)
Apr 08, 2019	3.670	3.680	3.590	3.640	33,189	-0.10(-2.67%)
Apr 05, 2019	3.780	3.780	3.700	3.740	22,100	+0.03(+0.94%)
Apr 04, 2019	3.750	3.760	3.660	3.705	24,494	-0.16(-4.26%)
Apr 03, 2019	3.860	3.950	3.800	3.870	28,590	+0.01(+0.26%)
Apr 02, 2019	3.880	3.950	3.620	3.860	99,359	-0.44(-10.23%)
Apr 01, 2019	3.660	4.790	3.660	4.300	369,509	+0.70(+19.44%)
Mar 29, 2019	3.560	3.600	3.560	3.600	4,100	+0.01(+0.36%)
Mar 28, 2019	3.600	3.610	3.550	3.587	5,517	-0.01(-0.36%)
Mar 27, 2019	3.570	3.640	3.570	3.600	6,281	+0.00(+0.00%)
Mar 26, 2019	3.650	3.650	3.580	3.600	11,050	-0.00(-0.00%)
Mar 25, 2019	3.560	3.670	3.560	3.600	13,304	-0.15(-4.00%)
Mar 22, 2019	3.820	3.820	3.750	3.750	6,100	-0.07(-1.83%)
Mar 21, 2019	3.760	3.830	3.760	3.820	8,137	+0.04(+1.06%)
Mar 20, 2019	3.900	3.900	3.750	3.780	50,641	-0.32(-7.80%)
Mar 19, 2019	4.160	4.160	4.050	4.100	30,346	-0.16(-3.76%)
Mar 18, 2019	4.300	4.330	4.256	4.260	20,076	-0.24(-5.33%)
Mar 15, 2019	4.480	4.508	4.352	4.500	2,700	+0.04(+0.90%)
Mar 14, 2019	4.530	4.530	4.430	4.460	4,804	-0.05(-1.11%)
Mar 13, 2019	4.420	4.530	4.420	4.510	15,139	+0.17(+3.92%)
Mar 12, 2019	4.270	4.340	4.270	4.340	4,893	-0.03(-0.69%)
Mar 11, 2019	4.380	4.380	4.260	4.370	5,109	+0.01(+0.23%)
Mar 08, 2019	4.310	4.360	4.300	4.360	11,100	+0.02(+0.46%)
Mar 07, 2019	4.490	4.490	4.330	4.340	9,268	-0.15(-3.39%)
Mar 06, 2019	4.550	4.560	4.460	4.492	1,214	+0.06(+1.41%)
Mar 05, 2019	4.450	4.460	4.390	4.430	3,651	-0.05(-1.12%)
Mar 04, 2019	4.500	4.520	4.450	4.480	4,563	+0.07(+1.59%)
Mar 01, 2019	4.440	4.440	4.330	4.410	5,900	+0.01(+0.23%)
Feb 28, 2019	4.438	4.438	4.372	4.400	9,755	-0.09(-2.00%)
Feb 27, 2019	4.450	4.490	4.440	4.490	6,739	-0.11(-2.39%)
Feb 26, 2019	4.650	4.650	4.520	4.600	6,334	-0.10(-2.13%)
Feb 25, 2019	4.490	4.740	4.490	4.700	7,765	+0.11(+2.37%)
Feb 22, 2019	4.595	4.660	4.560	4.591	8,800	-0.03(-0.63%)
Feb 21, 2019	4.690	4.690	4.600	4.620	7,052	-0.22(-4.55%)
Feb 20, 2019	4.840	4.840	4.780	4.840	9,684	-0.03(-0.62%)
Feb 19, 2019	4.940	4.940	4.810	4.870	15,496	-0.32(-6.17%)
Feb 15, 2019	5.130	5.190	5.130	5.190	4,400	+0.06(+1.17%)
Feb 14, 2019	5.110	5.140	5.100	5.130	2,861	-0.03(-0.49%)
Feb 13, 2019	5.140	5.160	5.120	5.155	3,510	+0.00(+0.01%)
Feb 12, 2019	5.125	5.200	5.055	5.155	3,950	-0.10(-1.94%)
Feb 11, 2019	5.300	5.300	5.180	5.257	2,170	-0.09(-1.74%)
Feb 08, 2019	5.420	5.460	5.310	5.350	2,400	+0.00(+0.05%)
Feb 07, 2019	5.403	5.403	5.310	5.347	3,469	-0.13(-2.42%)
Feb 06, 2019	5.530	5.540	5.324	5.480	22,456	-0.07(-1.26%)
Feb 05, 2019	5.530	5.570	5.390	5.550	3,205	+0.17(+3.16%)
Feb 04, 2019	5.510	5.510	5.380	5.380	6,003	-0.01(-0.19%)