Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.560	3.600	3.560	3.600	4,100	+0.01(+0.36%)
Mar 28, 2019	3.600	3.610	3.550	3.587	5,517	-0.01(-0.36%)
Mar 27, 2019	3.570	3.640	3.570	3.600	6,281	+0.00(+0.00%)
Mar 26, 2019	3.650	3.650	3.580	3.600	11,050	-0.00(-0.00%)
Mar 25, 2019	3.560	3.670	3.560	3.600	13,304	-0.15(-4.00%)
Mar 22, 2019	3.820	3.820	3.750	3.750	6,100	-0.07(-1.83%)
Mar 21, 2019	3.760	3.830	3.760	3.820	8,137	+0.04(+1.06%)
Mar 20, 2019	3.900	3.900	3.750	3.780	50,641	-0.32(-7.80%)
Mar 19, 2019	4.160	4.160	4.050	4.100	30,346	-0.16(-3.76%)
Mar 18, 2019	4.300	4.330	4.256	4.260	20,076	-0.24(-5.33%)
Mar 15, 2019	4.480	4.508	4.352	4.500	2,700	+0.04(+0.90%)
Mar 14, 2019	4.530	4.530	4.430	4.460	4,804	-0.05(-1.11%)
Mar 13, 2019	4.420	4.530	4.420	4.510	15,139	+0.17(+3.92%)
Mar 12, 2019	4.270	4.340	4.270	4.340	4,893	-0.03(-0.69%)
Mar 11, 2019	4.380	4.380	4.260	4.370	5,109	+0.01(+0.23%)
Mar 08, 2019	4.310	4.360	4.300	4.360	11,100	+0.02(+0.46%)
Mar 07, 2019	4.490	4.490	4.330	4.340	9,268	-0.15(-3.39%)
Mar 06, 2019	4.550	4.560	4.460	4.492	1,214	+0.06(+1.41%)
Mar 05, 2019	4.450	4.460	4.390	4.430	3,651	-0.05(-1.12%)
Mar 04, 2019	4.500	4.520	4.450	4.480	4,563	+0.07(+1.59%)
Mar 01, 2019	4.440	4.440	4.330	4.410	5,900	+0.01(+0.23%)
Feb 28, 2019	4.438	4.438	4.372	4.400	9,755	-0.09(-2.00%)
Feb 27, 2019	4.450	4.490	4.440	4.490	6,739	-0.11(-2.39%)
Feb 26, 2019	4.650	4.650	4.520	4.600	6,334	-0.10(-2.13%)
Feb 25, 2019	4.490	4.740	4.490	4.700	7,765	+0.11(+2.37%)
Feb 22, 2019	4.595	4.660	4.560	4.591	8,800	-0.03(-0.63%)
Feb 21, 2019	4.690	4.690	4.600	4.620	7,052	-0.22(-4.55%)
Feb 20, 2019	4.840	4.840	4.780	4.840	9,684	-0.03(-0.62%)
Feb 19, 2019	4.940	4.940	4.810	4.870	15,496	-0.32(-6.17%)
Feb 15, 2019	5.130	5.190	5.130	5.190	4,400	+0.06(+1.17%)
Feb 14, 2019	5.110	5.140	5.100	5.130	2,861	-0.03(-0.49%)
Feb 13, 2019	5.140	5.160	5.120	5.155	3,510	+0.00(+0.01%)
Feb 12, 2019	5.125	5.200	5.055	5.155	3,950	-0.10(-1.94%)
Feb 11, 2019	5.300	5.300	5.180	5.257	2,170	-0.09(-1.74%)
Feb 08, 2019	5.420	5.460	5.310	5.350	2,400	+0.00(+0.05%)
Feb 07, 2019	5.403	5.403	5.310	5.347	3,469	-0.13(-2.42%)
Feb 06, 2019	5.530	5.540	5.324	5.480	22,456	-0.07(-1.26%)
Feb 05, 2019	5.530	5.570	5.390	5.550	3,205	+0.17(+3.16%)
Feb 04, 2019	5.510	5.510	5.380	5.380	6,003	-0.01(-0.19%)
Feb 01, 2019	5.370	5.390	5.270	5.390	3,100	+0.03(+0.56%)
Jan 31, 2019	5.040	5.440	5.040	5.360	7,800	+0.25(+4.89%)
Jan 30, 2019	4.990	5.110	4.990	5.110	7,716	+0.14(+2.81%)
Jan 29, 2019	5.040	5.040	4.970	4.970	1,527	-0.05(-0.99%)
Jan 28, 2019	4.900	5.040	4.900	5.020	6,089	+0.00(+0.00%)
Jan 25, 2019	5.033	5.038	5.015	5.020	1,800	+0.05(+1.01%)
Jan 24, 2019	4.940	5.030	4.940	4.970	3,816	-0.03(-0.70%)
Jan 23, 2019	4.960	5.020	4.935	5.005	3,127	+0.01(+0.30%)
Jan 22, 2019	5.060	5.060	4.930	4.990	8,198	-0.27(-5.13%)
Jan 18, 2019	5.120	5.260	5.120	5.260	1,800	+0.07(+1.35%)
Jan 17, 2019	5.270	5.270	5.150	5.190	5,548	-0.21(-3.98%)
Jan 16, 2019	5.460	5.480	5.350	5.405	4,362	-0.12(-2.26%)
Jan 15, 2019	5.420	5.540	5.420	5.530	3,338	+0.09(+1.65%)
Jan 14, 2019	5.430	5.500	5.410	5.440	9,754	-0.16(-2.86%)
Jan 11, 2019	5.600	5.620	5.600	5.600	900	+0.04(+0.72%)
Jan 10, 2019	5.540	5.570	5.510	5.560	4,932	-0.08(-1.42%)
Jan 09, 2019	5.600	5.740	5.450	5.640	5,119	-0.07(-1.23%)
Jan 08, 2019	5.590	5.730	5.590	5.710	10,980	+0.20(+3.63%)
Jan 07, 2019	5.580	5.620	5.500	5.510	3,395	-0.12(-2.13%)
Jan 04, 2019	5.470	5.760	5.470	5.630	14,400	+0.10(+1.81%)
Jan 03, 2019	5.560	5.580	5.454	5.530	9,787	-0.15(-2.64%)