Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.490 2.580 2.490 2.580 7,647 +0.03(+1.18%)
Oct 30, 2019 2.600 2.600 2.541 2.550 10,140 -0.01(-0.20%)
Oct 29, 2019 2.600 2.600 2.533 2.555 13,761 +0.03(+0.99%)
Oct 28, 2019 2.480 2.590 2.480 2.530 11,118 +0.02(+0.67%)
Oct 25, 2019 2.550 2.550 2.480 2.513 3,700 +0.00(+0.13%)
Oct 24, 2019 2.470 2.520 2.447 2.510 8,420 +0.00(+0.00%)
Oct 23, 2019 2.550 2.550 2.510 2.510 4,349 -0.02(-0.79%)
Oct 22, 2019 2.570 2.610 2.530 2.530 1,231 -0.08(-3.07%)
Oct 21, 2019 2.610 2.630 2.605 2.610 4,410 +0.01(+0.38%)
Oct 18, 2019 2.560 2.630 2.560 2.600 6,400 -0.01(-0.38%)
Oct 17, 2019 2.610 2.610 2.570 2.610 11,000 +0.07(+2.76%)
Oct 16, 2019 2.500 2.570 2.500 2.540 5,165 -0.06(-2.31%)
Oct 15, 2019 2.530 2.620 2.530 2.600 10,497 -0.01(-0.38%)
Oct 14, 2019 2.680 2.680 2.610 2.610 1,561 -0.06(-2.25%)
Oct 11, 2019 2.560 2.680 2.550 2.670 9,600 +0.09(+3.49%)
Oct 10, 2019 2.600 2.660 2.500 2.580 22,263 -0.06(-2.27%)
Oct 09, 2019 2.600 2.680 2.600 2.640 3,470 +0.02(+0.76%)
Oct 08, 2019 2.690 2.690 2.620 2.620 5,343 -0.08(-2.96%)
Oct 07, 2019 2.730 2.730 2.650 2.700 17,242 -0.03(-1.02%)
Oct 04, 2019 2.710 2.730 2.680 2.728 4,100 +0.01(+0.29%)
Oct 03, 2019 2.730 2.730 2.670 2.720 4,541 -0.00(-0.01%)
Oct 02, 2019 2.780 2.780 2.710 2.720 11,058 -0.05(-1.81%)
Oct 01, 2019 2.790 2.800 2.740 2.770 15,899 -0.01(-0.36%)
Sep 30, 2019 2.680 2.780 2.680 2.780 10,851 +0.02(+0.72%)
Sep 27, 2019 2.710 2.790 2.710 2.760 34,900 +0.02(+0.73%)
Sep 26, 2019 2.700 2.790 2.660 2.740 40,486 -0.03(-1.08%)
Sep 25, 2019 2.630 3.230 2.490 2.770 466,024 +0.26(+10.36%)
Sep 24, 2019 2.480 2.560 2.400 2.510 176,783 +0.44(+21.26%)
Sep 23, 2019 2.150 2.180 1.800 2.070 119,722 -0.04(-1.90%)
Sep 20, 2019 2.090 2.110 2.090 2.110 1,400 -0.01(-0.59%)
Sep 19, 2019 2.111 2.140 2.111 2.123 2,183 +0.02(+0.83%)
Sep 18, 2019 2.118 2.130 2.090 2.105 7,893 -0.03(-1.63%)
Sep 17, 2019 2.100 2.140 2.070 2.140 8,547 +0.03(+1.40%)
Sep 16, 2019 2.150 2.150 2.090 2.111 13,474 -0.01(-0.45%)
Sep 13, 2019 2.120 2.140 2.080 2.120 5,500 -0.01(-0.49%)
Sep 12, 2019 2.060 2.140 2.060 2.131 13,151 +0.05(+2.43%)
Sep 11, 2019 2.030 2.090 1.970 2.080 72,412 -0.03(-1.42%)
Sep 10, 2019 2.100 2.140 2.100 2.110 29,437 -0.03(-1.40%)
Sep 09, 2019 2.120 2.190 2.120 2.140 14,871 -0.10(-4.46%)
Sep 06, 2019 2.210 2.270 2.210 2.240 5,600 +0.03(+1.36%)
Sep 05, 2019 2.220 2.260 2.200 2.210 11,244 -0.07(-3.07%)
Sep 04, 2019 2.290 2.300 2.240 2.280 2,141 +0.08(+3.64%)
Sep 03, 2019 2.220 2.220 2.180 2.200 14,669 -0.18(-7.56%)
Aug 30, 2019 2.330 2.380 2.320 2.380 2,800 +0.01(+0.42%)
Aug 29, 2019 2.320 2.370 2.291 2.370 7,759 +0.07(+3.04%)
Aug 28, 2019 2.230 2.300 2.230 2.300 1,389 +0.04(+1.77%)
Aug 27, 2019 2.310 2.310 2.250 2.260 6,275 -0.06(-2.59%)
Aug 26, 2019 2.300 2.320 2.270 2.320 22,016 -0.02(-0.85%)
Aug 23, 2019 2.360 2.380 2.320 2.340 5,800 -0.02(-0.85%)
Aug 22, 2019 2.390 2.400 2.360 2.360 3,094 -0.08(-3.47%)
Aug 21, 2019 2.480 2.500 2.445 2.445 1,034 -0.04(-1.42%)
Aug 20, 2019 2.470 2.520 2.450 2.480 22,587 +0.03(+1.22%)
Aug 19, 2019 2.420 2.470 2.335 2.450 19,729 +0.07(+2.94%)
Aug 16, 2019 2.370 2.380 2.342 2.380 6,200 +0.07(+3.03%)
Aug 15, 2019 2.400 2.410 2.310 2.310 13,324 -0.12(-4.94%)
Aug 14, 2019 2.500 2.500 2.410 2.430 14,556 -0.07(-2.80%)
Aug 13, 2019 2.430 2.580 2.430 2.500 7,653 -0.15(-5.66%)
Aug 12, 2019 2.550 2.650 2.550 2.650 5,928 -0.02(-0.75%)
Aug 09, 2019 2.500 2.730 2.500 2.670 27,300 +0.03(+1.14%)
Aug 08, 2019 2.450 2.640 2.440 2.640 22,336 +0.18(+7.32%)
Aug 07, 2019 2.480 2.620 2.380 2.460 103,248 -0.22(-8.21%)
Aug 06, 2019 2.670 2.720 2.669 2.680 4,566 +0.03(+1.13%)
Aug 05, 2019 2.700 2.700 2.640 2.650 29,033 -0.19(-6.69%)
Aug 02, 2019 2.800 2.840 2.800 2.840 11,500 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.