Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.040	5.440	5.040	5.360	7,800	+0.25(+4.89%)
Jan 30, 2019	4.990	5.110	4.990	5.110	7,716	+0.14(+2.81%)
Jan 29, 2019	5.040	5.040	4.970	4.970	1,527	-0.05(-0.99%)
Jan 28, 2019	4.900	5.040	4.900	5.020	6,089	+0.00(+0.00%)
Jan 25, 2019	5.033	5.038	5.015	5.020	1,800	+0.05(+1.01%)
Jan 24, 2019	4.940	5.030	4.940	4.970	3,816	-0.03(-0.70%)
Jan 23, 2019	4.960	5.020	4.935	5.005	3,127	+0.01(+0.30%)
Jan 22, 2019	5.060	5.060	4.930	4.990	8,198	-0.27(-5.13%)
Jan 18, 2019	5.120	5.260	5.120	5.260	1,800	+0.07(+1.35%)
Jan 17, 2019	5.270	5.270	5.150	5.190	5,548	-0.21(-3.98%)
Jan 16, 2019	5.460	5.480	5.350	5.405	4,362	-0.12(-2.26%)
Jan 15, 2019	5.420	5.540	5.420	5.530	3,338	+0.09(+1.65%)
Jan 14, 2019	5.430	5.500	5.410	5.440	9,754	-0.16(-2.86%)
Jan 11, 2019	5.600	5.620	5.600	5.600	900	+0.04(+0.72%)
Jan 10, 2019	5.540	5.570	5.510	5.560	4,932	-0.08(-1.42%)
Jan 09, 2019	5.600	5.740	5.450	5.640	5,119	-0.07(-1.23%)
Jan 08, 2019	5.590	5.730	5.590	5.710	10,980	+0.20(+3.63%)
Jan 07, 2019	5.580	5.620	5.500	5.510	3,395	-0.12(-2.13%)
Jan 04, 2019	5.470	5.760	5.470	5.630	14,400	+0.10(+1.81%)
Jan 03, 2019	5.560	5.580	5.454	5.530	9,787	-0.15(-2.64%)
Jan 02, 2019	5.785	5.970	5.610	5.680	7,126	-0.20(-3.40%)
Dec 31, 2018	5.760	5.880	5.700	5.880	12,000	-0.03(-0.51%)
Dec 28, 2018	5.770	5.920	5.770	5.910	16,300	+0.00(+0.00%)
Dec 27, 2018	5.930	5.930	5.800	5.910	12,816	-0.29(-4.68%)
Dec 26, 2018	6.030	6.200	5.890	6.200	34,988	+0.25(+4.20%)
Dec 24, 2018	5.800	6.000	5.800	5.950	11,900	-0.20(-3.25%)
Dec 21, 2018	6.080	6.420	6.080	6.150	7,200	-0.05(-0.81%)
Dec 20, 2018	6.310	6.440	6.150	6.200	10,443	-0.17(-2.67%)
Dec 19, 2018	6.410	6.464	6.370	6.370	9,405	-0.09(-1.39%)
Dec 18, 2018	6.600	6.620	6.440	6.460	4,040	-0.21(-3.15%)
Dec 17, 2018	6.680	6.713	6.630	6.670	10,214	-0.06(-0.89%)
Dec 14, 2018	6.740	6.910	6.650	6.730	4,200	-0.10(-1.50%)
Dec 13, 2018	6.720	6.920	6.720	6.832	8,184	-0.07(-0.98%)
Dec 12, 2018	7.030	7.030	6.670	6.900	4,029	-0.13(-1.85%)
Dec 11, 2018	7.050	7.140	6.975	7.030	13,162	+0.03(+0.43%)
Dec 10, 2018	7.050	7.050	6.800	7.000	11,244	-0.05(-0.71%)
Dec 07, 2018	7.200	7.200	6.945	7.050	3,600	+0.10(+1.44%)
Dec 06, 2018	6.950	6.990	6.937	6.950	3,366	-0.03(-0.43%)
Dec 04, 2018	7.050	7.083	6.915	6.980	7,800	-0.13(-1.83%)
Dec 03, 2018	7.100	7.230	7.100	7.110	9,318	+0.00(+0.00%)
Nov 30, 2018	7.220	7.220	7.060	7.110	6,300	-0.05(-0.70%)
Nov 29, 2018	7.150	7.230	7.150	7.160	3,389	+0.01(+0.14%)
Nov 28, 2018	7.090	7.150	7.050	7.150	15,508	+0.09(+1.27%)
Nov 27, 2018	7.060	7.110	7.030	7.060	4,612	+0.03(+0.43%)
Nov 26, 2018	7.060	7.120	7.000	7.030	8,319	+0.13(+1.88%)
Nov 23, 2018	6.800	6.900	6.800	6.900	1,800	+0.12(+1.77%)
Nov 21, 2018		6.780	6.780	6.780	0	+0.28(+4.31%)
Nov 20, 2018	6.550	6.550	6.270	6.500	18,977	-0.10(-1.52%)
Nov 19, 2018	6.550	6.700	6.550	6.600	10,898	+0.28(+4.43%)
Nov 16, 2018	6.240	6.320	6.240	6.320	1,700	-0.10(-1.56%)
Nov 15, 2018	6.410	6.560	6.320	6.420	2,856	-0.03(-0.47%)
Nov 14, 2018	6.510	6.532	6.450	6.450	1,300	-0.16(-2.35%)
Nov 13, 2018	6.590	6.690	6.540	6.605	3,870	-0.15(-2.29%)
Nov 12, 2018	6.760	6.760	6.760	6.760	223	+0.02(+0.30%)
Nov 09, 2018	6.600	6.760	6.570	6.740	14,600	+0.01(+0.15%)
Nov 08, 2018	6.663	6.890	6.663	6.730	1,456	-0.13(-1.90%)
Nov 07, 2018	6.880	6.890	6.750	6.860	4,447	+0.25(+3.78%)
Nov 06, 2018	6.640	6.640	6.270	6.610	21,688	+0.17(+2.64%)
Nov 05, 2018	6.400	6.650	6.400	6.440	2,618	+0.04(+0.63%)
Nov 02, 2018	6.540	6.560	6.400	6.400	1,400	+0.00(+0.00%)