Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.660	5.680	5.590	5.628	1,621	+0.08(+1.41%)
Jul 30, 2018	5.560	5.578	5.550	5.550	3,365	-0.11(-1.94%)
Jul 27, 2018	5.680	5.680	5.570	5.660	3,400	-0.01(-0.18%)
Jul 26, 2018	5.600	5.682	5.600	5.670	2,286	+0.00(+0.00%)
Jul 25, 2018	5.770	5.790	5.665	5.670	5,293	-0.05(-0.87%)
Jul 24, 2018	5.650	5.752	5.650	5.720	6,781	-0.07(-1.21%)
Jul 23, 2018	5.660	5.860	5.660	5.790	13,721	+0.19(+3.39%)
Jul 20, 2018	5.750	5.750	5.590	5.600	2,539	-0.04(-0.74%)
Jul 19, 2018	5.520	5.700	5.520	5.642	9,308	-0.02(-0.32%)
Jul 18, 2018	5.710	5.760	5.650	5.660	4,137	-0.02(-0.35%)
Jul 17, 2018	5.730	5.830	5.680	5.680	2,429	+0.04(+0.71%)
Jul 16, 2018	5.590	5.700	5.590	5.640	7,247	+0.05(+0.89%)
Jul 13, 2018	5.610	5.610	5.571	5.590	4,739	+0.03(+0.54%)
Jul 12, 2018	5.500	5.580	5.500	5.560	14,018	+0.13(+2.39%)
Jul 11, 2018	5.430	5.511	5.430	5.430	10,815	-0.03(-0.55%)
Jul 10, 2018	5.550	5.570	5.460	5.460	7,325	-0.11(-1.97%)
Jul 09, 2018	5.620	5.620	5.591	5.570	5,836	-0.12(-2.11%)
Jul 06, 2018	5.630	5.690	5.605	5.690	1,843	+0.06(+1.07%)
Jul 05, 2018	5.460	5.650	5.460	5.630	7,216	+0.14(+2.53%)
Jul 03, 2018		5.491	5.491	5.491	0	-0.02(-0.34%)
Jul 02, 2018	5.550	5.590	5.488	5.510	6,065	-0.19(-3.33%)
Jun 29, 2018	5.723	5.755	5.700	5.700	3,487	-0.04(-0.70%)
Jun 28, 2018	5.740	5.750	5.699	5.740	15,005	-0.02(-0.35%)
Jun 27, 2018	5.800	5.810	5.680	5.760	7,286	-0.03(-0.52%)
Jun 26, 2018	5.820	5.820	5.777	5.790	8,631	-0.01(-0.17%)
Jun 25, 2018	5.760	5.840	5.750	5.800	8,196	+0.26(+4.69%)
Jun 22, 2018	5.590	5.590	5.540	5.540	8,413	+0.03(+0.54%)
Jun 21, 2018	5.720	5.720	5.490	5.510	67,865	-0.38(-6.45%)
Jun 20, 2018	5.981	6.000	5.800	5.890	14,875	-0.18(-2.97%)
Jun 19, 2018	6.050	6.100	5.908	6.070	14,643	+0.06(+1.00%)
Jun 18, 2018	6.180	6.190	5.912	6.010	34,746	-0.27(-4.30%)
Jun 15, 2018		6.380	6.320	6.280	6,416	-0.04(-0.63%)
Jun 14, 2018	6.410	6.457	6.241	6.320	7,797	-0.17(-2.55%)
Jun 13, 2018	6.490	6.510	6.450	6.485	4,177	-0.01(-0.23%)
Jun 12, 2018	6.650	6.650	6.486	6.500	9,057	-0.28(-4.13%)
Jun 11, 2018	6.600	6.780	6.600	6.780	4,309	+0.03(+0.44%)
Jun 08, 2018	6.740	6.770	6.740	6.750	3,921	+0.00(+0.00%)
Jun 07, 2018	6.733	6.790	6.720	6.750	4,277	-0.08(-1.17%)
Jun 06, 2018				6.830	8,942	-0.05(-0.73%)
Jun 05, 2018	6.880	6.880	6.880	6.880	182	-0.06(-0.86%)
Jun 04, 2018	6.940	6.979	6.902	6.939	3,271	-0.02(-0.27%)
Jun 01, 2018	6.920	6.958	6.860	6.958	7,509	+0.07(+0.96%)
May 31, 2018	6.860	6.960	6.840	6.892	5,309	+0.16(+2.41%)
May 30, 2018	6.810	6.810	6.730	6.730	4,609	-0.29(-4.13%)
May 29, 2018	6.880	7.049	6.880	7.020	5,773	+0.15(+2.18%)
May 25, 2018		6.870	6.870	6.870	0	-0.09(-1.29%)
May 24, 2018	6.900	6.965	6.850	6.960	5,151	+0.18(+2.65%)
May 23, 2018	6.870	6.870	6.780	6.780	3,636	-0.24(-3.42%)
May 22, 2018	6.970	7.100	6.941	7.020	6,768	+0.13(+1.89%)
May 21, 2018	6.910	6.950	6.803	6.890	7,903	+0.19(+2.84%)
May 18, 2018	6.780	6.800	6.500	6.700	10,677	-0.08(-1.18%)
May 17, 2018	6.740	6.780	6.740	6.780	1,658	+0.08(+1.19%)
May 16, 2018	6.750	6.810	6.660	6.700	4,264	-0.20(-2.90%)
May 15, 2018	6.920	6.920	6.850	6.900	2,162	-0.10(-1.43%)
May 14, 2018	7.110	7.110	7.000	7.000	6,506	-0.40(-5.41%)
May 11, 2018	7.400	7.400	7.295	7.400	5,198	+0.00(+0.00%)
May 10, 2018	6.960	7.400	6.960	7.400	10,345	+0.53(+7.71%)
May 09, 2018	6.940	6.940	6.804	6.870	3,858	-0.01(-0.15%)
May 08, 2018	6.960	6.960	6.880	6.880	3,751	-0.24(-3.43%)
May 07, 2018	7.190	7.210	7.050	7.124	6,170	-0.16(-2.14%)
May 04, 2018	7.140	7.280	7.139	7.280	3,546	+0.08(+1.11%)
May 03, 2018	7.030	7.200	6.960	7.200	6,162	+0.28(+4.04%)
May 02, 2018	6.890	7.010	6.860	6.920	11,435	+0.42(+6.46%)