Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.130	6.180	6.090	6.170	56,258	+0.07(+1.15%)
Jul 30, 2015	6.140	6.220	6.060	6.100	106,217	-0.13(-2.09%)
Jul 29, 2015	6.230	6.300	6.160	6.230	82,303	-0.03(-0.48%)
Jul 28, 2015	6.160	6.440	6.060	6.260	296,839	+0.60(+10.60%)
Jul 27, 2015	5.710	5.710	5.575	5.660	104,410	+0.19(+3.47%)
Jul 24, 2015	5.430	5.500	5.420	5.470	71,251	+0.05(+0.92%)
Jul 23, 2015	5.680	5.700	5.380	5.420	113,836	-0.18(-3.21%)
Jul 22, 2015	5.750	5.750	5.550	5.600	146,031	-0.08(-1.41%)
Jul 21, 2015	5.730	5.820	5.650	5.680	149,374	-0.19(-3.24%)
Jul 20, 2015	5.830	5.890	5.670	5.870	299,852	+0.87(+17.40%)
Jul 17, 2015	5.120	5.160	4.870	5.000	132,938	-0.13(-2.53%)
Jul 16, 2015	4.920	5.190	4.880	5.130	400,723	+0.79(+18.20%)
Jul 15, 2015	4.190	4.350	4.190	4.340	498,730	+0.25(+6.11%)
Jul 14, 2015	4.080	4.100	4.010	4.090	380,472	+0.15(+3.81%)
Jul 13, 2015	3.920	3.940	3.820	3.940	71,317	+0.22(+5.91%)
Jul 10, 2015	3.730	3.750	3.680	3.720	17,650	+0.07(+1.92%)
Jul 09, 2015	3.670	3.730	3.600	3.650	33,080	+0.10(+2.82%)
Jul 08, 2015	3.700	3.700	3.530	3.550	85,977	-0.20(-5.33%)
Jul 07, 2015	3.770	3.770	3.560	3.750	77,588	+0.03(+0.81%)
Jul 06, 2015	3.750	3.810	3.680	3.720	36,515	-0.10(-2.62%)
Jul 02, 2015	3.830	3.820	3.820	3.820	31,300	-0.02(-0.52%)