Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.900	5.910	5.835	5.870	21,585	-0.06(-1.01%)
Feb 26, 2015	5.970	5.990	5.920	5.930	20,013	-0.09(-1.50%)
Feb 25, 2015	6.000	6.050	5.995	6.020	16,556	+0.01(+0.17%)
Feb 24, 2015	6.080	6.100	6.010	6.010	39,613	-0.18(-2.91%)
Feb 23, 2015	6.200	6.260	6.140	6.190	58,364	+0.14(+2.31%)
Feb 20, 2015	6.120	6.140	6.020	6.050	33,847	-0.11(-1.79%)
Feb 19, 2015	6.110	6.170	6.080	6.160	37,092	+0.06(+0.98%)
Feb 18, 2015	6.060	6.100	5.945	6.100	51,191	+0.01(+0.16%)
Feb 17, 2015	6.020	6.120	6.010	6.090	106,358	+0.37(+6.47%)
Feb 13, 2015	5.710	5.720	5.720	5.720	22,000	+0.03(+0.53%)
Feb 12, 2015	5.736	5.780	5.660	5.690	34,156	+0.00(+0.00%)
Feb 11, 2015	5.760	5.760	5.630	5.690	37,891	-0.19(-3.23%)
Feb 10, 2015	5.910	5.940	5.860	5.880	50,479	+0.06(+1.03%)
Feb 09, 2015	5.760	5.850	5.740	5.820	73,670	+0.21(+3.74%)
Feb 06, 2015	5.730	5.730	5.600	5.610	34,819	-0.10(-1.75%)
Feb 05, 2015	5.520	5.740	5.520	5.710	48,703	+0.23(+4.20%)
Feb 04, 2015	5.540	5.600	5.400	5.480	90,643	-0.29(-5.03%)
Feb 03, 2015	5.440	5.840	5.430	5.770	161,838	+0.76(+15.17%)