Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.67	12.87	12.64	12.82	441,677	+0.08(+0.65%)
Jul 28, 2011	12.79	12.89	12.73	12.73	352,796	-0.13(-0.98%)
Jul 27, 2011	12.99	13.00	12.83	12.86	500,794	-0.13(-0.97%)
Jul 26, 2011	13.04	13.08	12.96	12.99	395,598	-0.06(-0.45%)
Jul 25, 2011	13.02	13.06	12.95	13.04	548,233	+0.06(+0.45%)
Jul 22, 2011	12.87	13.02	12.87	12.99	604,342	+0.09(+0.72%)
Jul 21, 2011	12.79	12.90	12.72	12.89	669,240	+0.18(+1.46%)
Jul 20, 2011	12.83	12.84	12.67	12.71	579,303	-0.11(-0.87%)
Jul 19, 2011	12.75	12.84	12.63	12.82	762,518	+0.18(+1.46%)
Jul 18, 2011	12.75	12.75	12.53	12.64	860,601	-0.13(-1.03%)
Jul 15, 2011	12.89	12.97	12.76	12.77	946,772	-0.09(-0.68%)
Jul 14, 2011	13.08	13.13	12.83	12.85	1,099,548	-0.21(-1.60%)
Jul 13, 2011	13.08	13.17	12.99	13.06	1,164,824	-0.07(-0.56%)
Jul 12, 2011	13.21	13.21	13.10	13.14	1,088,106	-0.18(-1.39%)
Jul 11, 2011	13.36	13.39	13.32	13.32	784,259	-0.19(-1.37%)
Jul 08, 2011	13.48	13.56	13.34	13.51	1,259,314	-0.06(-0.43%)
Jul 07, 2011	13.51	13.61	13.51	13.57	979,872	-0.06(-0.46%)
Jul 06, 2011	13.62	13.69	13.51	13.63	985,483	-0.11(-0.78%)
Jul 05, 2011	13.72	13.78	13.63	13.74	847,207	+0.06(+0.46%)
Jul 01, 2011	13.58	13.75	13.50	13.67	453,363	+0.18(+1.33%)
Jun 30, 2011	13.53	13.62	13.43	13.49	692,539	+0.12(+0.91%)
Jun 29, 2011	13.21	13.41	13.19	13.37	1,247,996	+0.23(+1.74%)
Jun 28, 2011	13.05	13.16	13.02	13.14	3,229,319	-0.57(-4.19%)
Jun 27, 2011	13.64	13.81	13.52	13.72	1,377,733	-0.18(-1.30%)
Jun 24, 2011	13.82	14.01	13.82	13.90	628,774	+0.07(+0.53%)
Jun 23, 2011	13.77	13.85	13.61	13.82	758,033	-0.23(-1.63%)
Jun 22, 2011	14.00	14.13	13.94	14.05	460,394	+0.04(+0.28%)
Jun 21, 2011	13.75	14.04	13.71	14.01	598,053	+0.36(+2.60%)
Jun 20, 2011	13.67	13.72	13.65	13.66	719,233	+1.48(+12.15%)
Jun 17, 2011	12.20	12.27	12.14	12.18	764,459	+0.11(+0.91%)
Jun 16, 2011	12.13	12.14	12.01	12.07	560,690	-0.10(-0.80%)
Jun 15, 2011	12.13	12.19	11.94	12.17	1,897,061	-0.35(-2.81%)
Jun 14, 2011	12.41	12.61	12.41	12.52	550,028	+0.11(+0.89%)
Jun 13, 2011	12.53	12.56	12.39	12.41	819,791	-0.20(-1.58%)
Jun 10, 2011	12.73	12.74	12.55	12.61	540,440	-0.18(-1.39%)
Jun 09, 2011	12.65	12.79	12.58	12.78	496,749	+0.19(+1.55%)
Jun 08, 2011	12.71	12.72	12.56	12.59	428,606	-0.09(-0.73%)
Jun 07, 2011	12.51	12.79	12.50	12.68	702,040	+0.18(+1.46%)
Jun 06, 2011	12.61	12.66	12.48	12.50	683,827	-0.06(-0.44%)
Jun 03, 2011	12.50	12.63	12.48	12.55	539,735	-0.42(-3.23%)
May 24, 2011	13.16	13.16	12.94	12.97	441,348	+0.02(+0.13%)
May 23, 2011	12.99	12.99	12.86	12.96	522,049	-0.15(-1.16%)
May 20, 2011	13.11	13.19	12.99	13.11	396,438	+0.08(+0.58%)
May 19, 2011	13.04	13.10	13.01	13.03	426,280	-0.04(-0.29%)
May 18, 2011	12.94	13.12	12.89	13.07	471,039	+0.21(+1.64%)
May 17, 2011	12.95	13.02	12.82	12.86	1,021,992	-0.25(-1.94%)
May 16, 2011	13.11	13.19	13.03	13.11	1,247,438	-0.25(-1.84%)
May 13, 2011	13.53	13.53	13.33	13.36	385,702	-0.12(-0.88%)
May 12, 2011	13.32	13.49	13.27	13.48	393,643	+0.03(+0.25%)
May 11, 2011	13.54	13.56	13.41	13.44	389,447	-0.04(-0.31%)
May 10, 2011	13.49	13.54	13.46	13.49	348,444	+0.03(+0.19%)
May 09, 2011	13.29	13.49	13.22	13.46	386,823	+0.25(+1.89%)
May 06, 2011	13.39	13.40	13.21	13.21	381,494	-0.00(-0.03%)
May 05, 2011	13.33	13.42	13.18	13.21	655,874	-0.15(-1.11%)
May 04, 2011	13.42	13.42	13.28	13.36	399,492	+0.01(+0.06%)
May 03, 2011	13.51	13.51	13.28	13.35	554,539	-0.05(-0.41%)