Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.92	27.39	26.65	26.92	179,405	-0.40(-1.46%)
May 27, 2010	26.43	27.35	26.43	27.32	342,732	+1.22(+4.67%)
May 26, 2010	26.89	27.92	26.01	26.10	2,199,618	-0.07(-0.27%)
May 25, 2010	26.08	26.30	25.55	26.17	428,213	-1.24(-4.52%)
May 24, 2010	27.60	27.73	27.41	27.41	422,438	+0.00(+0.00%)
May 21, 2010	27.17	27.52	26.74	27.41	379,156	+0.12(+0.44%)
May 20, 2010	27.15	27.49	27.12	27.29	1,600	-0.91(-3.23%)
May 19, 2010	27.97	28.48	27.97	28.20	489,713	+0.12(+0.43%)
May 18, 2010	28.84	28.84	28.08	28.08	268,999	-0.56(-1.96%)
May 17, 2010	28.72	28.95	28.26	28.64	296,396	+0.52(+1.85%)
May 14, 2010	28.12	28.44	27.81	28.12	172,520	-0.36(-1.26%)
May 13, 2010	28.67	28.90	28.45	28.48	288,186	-0.23(-0.80%)
May 12, 2010	28.71	29.00	28.66	28.71	232,057	+0.03(+0.10%)
May 11, 2010	28.72	28.78	28.60	28.68	212,495	-0.27(-0.93%)
May 10, 2010	28.94	29.09	28.84	28.95	443,184	+1.76(+6.47%)
May 07, 2010	27.55	27.62	26.98	27.19	664,358	-0.45(-1.63%)
May 06, 2010	27.64	28.56	25.23	27.64	400	-0.27(-0.97%)
May 05, 2010	28.37	28.72	27.90	27.91	519,309	-0.94(-3.26%)
May 04, 2010	29.99	29.99	28.81	28.85	576,442	-1.93(-6.27%)
May 03, 2010	30.69	30.90	30.51	30.78	302,498	+0.48(+1.58%)
Apr 30, 2010	30.55	30.77	30.30	30.30	283,583	-0.21(-0.69%)
Apr 29, 2010	30.89	30.90	30.34	30.51	402,552	-0.51(-1.64%)
Apr 28, 2010	31.42	31.42	30.72	31.02	329,578	-0.33(-1.05%)
Apr 27, 2010	31.75	31.85	31.32	31.35	300,839	-0.78(-2.43%)
Apr 26, 2010	32.38	32.39	31.78	32.13	567,579	-0.93(-2.81%)
Apr 23, 2010	32.74	33.06	32.70	33.06	160,908	+0.30(+0.92%)
Apr 22, 2010	32.84	32.91	32.65	32.76	179,615	-0.49(-1.47%)
Apr 21, 2010	33.18	33.25	33.03	33.25	216,640	-0.04(-0.12%)
Apr 20, 2010	33.41	33.42	33.22	33.29	217,307	+0.05(+0.15%)
Apr 19, 2010	33.60	33.65	33.05	33.24	198,288	-0.59(-1.74%)
Apr 16, 2010	34.10	34.13	33.50	33.83	135,454	-0.35(-1.02%)
Apr 15, 2010	34.29	34.37	34.12	34.18	119,711	-0.14(-0.41%)
Apr 14, 2010	34.60	34.67	34.30	34.32	147,758	-0.28(-0.81%)
Apr 13, 2010	34.46	34.82	34.40	34.60	172,474	+0.26(+0.76%)
Apr 12, 2010	34.40	34.56	34.22	34.34	293,124	+0.19(+0.56%)
Apr 09, 2010	34.10	34.16	33.90	34.15	136,726	+0.21(+0.62%)
Apr 08, 2010	34.24	34.24	33.85	33.94	118,551	-0.30(-0.88%)
Apr 07, 2010	34.66	34.66	34.20	34.24	168,294	-0.44(-1.27%)
Apr 06, 2010	34.82	34.82	34.52	34.68	204,674	-0.02(-0.06%)
Apr 05, 2010	34.58	34.74	34.41	34.70	198,761	+0.40(+1.17%)
Apr 01, 2010	34.61	34.30	34.30	34.30	283,800	+0.13(+0.38%)
Mar 31, 2010	34.77	34.77	34.17	34.17	297,886	-0.21(-0.61%)
Mar 30, 2010	34.21	34.67	34.21	34.38	425,785	+0.33(+0.97%)
Mar 29, 2010	33.99	34.20	33.81	34.05	180,606	+0.45(+1.34%)
Mar 26, 2010	33.81	33.81	33.20	33.60	251,947	-0.01(-0.03%)
Mar 25, 2010	34.20	34.30	33.61	33.61	226,123	-0.37(-1.09%)
Mar 24, 2010	33.99	34.11	33.85	33.98	215,131	-0.22(-0.64%)
Mar 23, 2010	34.31	34.33	34.06	34.20	136,452	-0.24(-0.70%)
Mar 22, 2010	34.11	34.45	34.06	34.44	91,436	+0.03(+0.09%)
Mar 19, 2010	34.74	34.77	34.24	34.41	128,404	-0.36(-1.04%)
Mar 18, 2010	34.79	34.92	34.41	34.77	116,494	+0.07(+0.20%)
Mar 17, 2010	34.84	34.89	34.68	34.70	183,810	+0.17(+0.49%)
Mar 16, 2010	34.68	34.75	34.40	34.53	171,683	-0.15(-0.43%)
Mar 15, 2010	34.59	34.68	34.55	34.68	136,305	+0.15(+0.43%)
Mar 12, 2010	34.28	34.53	34.11	34.53	238,633	+0.22(+0.64%)
Mar 11, 2010	34.32	34.52	33.89	34.31	514,743	-1.14(-3.22%)
Mar 10, 2010	35.75	35.75	35.29	35.45	385,394	-0.05(-0.14%)
Mar 09, 2010	35.66	35.71	35.20	35.50	323,259	-0.18(-0.50%)
Mar 08, 2010	36.41	36.41	35.61	35.68	454,292	+0.73(+2.09%)
Mar 05, 2010	34.95	35.11	34.83	34.95	182,449	+0.20(+0.58%)
Mar 04, 2010	34.76	34.98	34.60	34.75	254,903	-0.04(-0.11%)
Mar 03, 2010	34.67	35.19	34.57	34.79	721,956	+0.96(+2.84%)
Mar 02, 2010	34.39	34.39	33.59	33.83	429,686	-0.58(-1.69%)
Mar 01, 2010	34.19	34.82	34.13	34.41	362,113	+0.33(+0.97%)
Feb 26, 2010	34.04	34.29	33.83	34.08	153,081	+0.02(+0.06%)
Feb 25, 2010	33.68	34.06	33.41	34.06	212,725	+0.18(+0.53%)
Feb 24, 2010	33.79	34.06	33.79	33.88	153,670	+0.25(+0.74%)
Feb 23, 2010	33.43	33.81	33.43	33.63	177,314	+0.19(+0.57%)
Feb 22, 2010	33.64	33.66	33.28	33.44	278,631	-0.40(-1.18%)
Feb 19, 2010	33.86	33.98	33.76	33.84	139,919	-0.13(-0.38%)
Feb 18, 2010	33.95	34.02	33.62	33.97	269,159	-0.28(-0.82%)
Feb 17, 2010	34.02	34.44	33.92	34.25	188,845	+0.59(+1.75%)
Feb 16, 2010	34.20	34.20	33.62	33.66	214,226	+0.28(+0.84%)
Feb 12, 2010	33.10	33.38	33.38	33.38	162,000	+0.11(+0.33%)
Feb 11, 2010	32.82	33.50	32.76	33.27	207,599	+0.67(+2.06%)
Feb 10, 2010	32.54	32.69	32.37	32.60	115,007	+0.05(+0.15%)
Feb 09, 2010	32.34	32.65	32.27	32.55	137,987	+0.42(+1.31%)
Feb 08, 2010	32.00	32.55	32.00	32.13	133,799	+0.14(+0.44%)
Feb 05, 2010	32.17	32.23	31.51	31.99	225,089	-0.17(-0.53%)
Feb 04, 2010	32.49	32.77	32.16	32.16	279,182	-0.45(-1.38%)
Feb 03, 2010	32.61	32.67	32.43	32.61	184,665	-0.05(-0.15%)
Feb 02, 2010	32.13	32.74	32.09	32.66	238,236	+0.55(+1.71%)
Feb 01, 2010	32.06	32.29	31.98	32.11	242,508	+0.04(+0.12%)
Jan 29, 2010	32.48	32.62	31.90	32.07	247,240	-0.12(-0.37%)
Jan 28, 2010	31.84	32.38	31.84	32.19	121,937	+0.27(+0.85%)
Jan 27, 2010	31.80	32.08	31.68	31.92	256,008	-0.20(-0.62%)
Jan 26, 2010	32.01	32.40	31.75	32.12	252,017	-0.23(-0.71%)
Jan 25, 2010	32.37	32.40	32.08	32.35	265,568	-0.10(-0.31%)
Jan 22, 2010	32.95	33.06	32.30	32.45	318,545	-0.52(-1.58%)
Jan 21, 2010	33.08	33.32	32.75	32.97	127,639	-0.09(-0.27%)
Jan 20, 2010	33.11	33.20	32.77	33.06	221,252	-0.31(-0.93%)
Jan 19, 2010	32.82	33.50	32.82	33.37	161,168	+0.92(+2.84%)
Jan 15, 2010	32.54	32.45	32.45	32.45	222,700	-0.10(-0.31%)
Jan 14, 2010	32.32	32.67	32.32	32.55	130,709	-0.15(-0.46%)
Jan 13, 2010	32.40	32.75	32.15	32.70	101,391	+0.40(+1.24%)
Jan 12, 2010	32.24	32.30	31.90	32.30	164,322	-0.42(-1.28%)
Jan 11, 2010	32.95	32.95	32.68	32.72	155,816	-0.29(-0.88%)
Jan 08, 2010	32.74	33.06	32.60	33.01	84,383	+0.31(+0.95%)
Jan 07, 2010	32.99	32.99	32.55	32.70	72,404	-0.26(-0.79%)
Jan 06, 2010	33.09	33.33	32.79	32.96	192,841	+0.04(+0.12%)
Jan 05, 2010	32.78	33.06	32.61	32.92	291,643	+0.09(+0.27%)
Jan 04, 2010	32.29	32.96	32.29	32.83	186,564	+0.77(+2.40%)
Dec 31, 2009	32.23	32.06	32.06	32.06	134,600	+0.00(+0.00%)
Dec 30, 2009	32.00	32.30	32.00	32.06	101,964	+0.02(+0.06%)
Dec 29, 2009	32.19	32.38	32.04	32.04	147,017	-0.50(-1.54%)
Dec 28, 2009	32.67	32.67	32.46	32.54	136,769	-0.21(-0.64%)
Dec 24, 2009	32.79	32.85	32.65	32.75	57,396	+0.22(+0.68%)
Dec 23, 2009	32.65	32.75	32.41	32.53	153,789	-0.34(-1.03%)
Dec 22, 2009	32.26	32.95	32.21	32.87	243,845	+0.84(+2.62%)
Dec 21, 2009	31.76	32.18	31.72	32.03	201,914	+0.57(+1.81%)
Dec 18, 2009	31.47	31.55	31.38	31.46	152,741	+0.13(+0.41%)
Dec 17, 2009	31.35	31.50	31.20	31.33	138,148	-0.37(-1.15%)
Dec 16, 2009	31.53	31.85	31.53	31.70	134,086	+0.15(+0.46%)
Dec 15, 2009	31.31	31.55	31.30	31.55	208,389	+0.01(+0.03%)
Dec 14, 2009	31.50	31.57	31.45	31.54	265,870	+0.08(+0.25%)
Dec 11, 2009	31.81	31.81	31.40	31.46	69,300	-0.24(-0.76%)
Dec 10, 2009	31.64	31.70	31.31	31.70	156,283	-0.01(-0.03%)
Dec 09, 2009	31.79	31.91	31.28	31.71	152,222	+0.03(+0.09%)
Dec 08, 2009	31.66	31.91	31.28	31.68	221,712	-0.16(-0.50%)
Dec 07, 2009	31.85	32.15	31.80	31.84	82,395	+0.01(+0.03%)
Dec 04, 2009	31.93	32.20	31.61	31.83	188,493	+0.20(+0.63%)
Dec 03, 2009	32.16	32.17	31.62	31.63	144,448	-0.36(-1.13%)
Dec 02, 2009	31.99	32.27	31.86	31.99	188,216	+0.25(+0.79%)
Dec 01, 2009	31.42	31.98	31.42	31.74	281,234	+0.73(+2.35%)
Nov 30, 2009	31.33	31.61	30.95	31.01	638,537	-0.60(-1.90%)
Nov 27, 2009	31.39	31.96	31.39	31.61	161,347	-0.66(-2.05%)
Nov 25, 2009	31.99	32.27	31.84	32.27	191,183	+0.69(+2.18%)
Nov 24, 2009	31.68	31.72	31.34	31.58	157,008	-0.14(-0.44%)
Nov 23, 2009	31.63	31.76	31.52	31.72	188,579	+0.29(+0.92%)
Nov 20, 2009	31.49	31.54	31.31	31.43	148,396	-0.13(-0.41%)
Nov 19, 2009	31.46	31.77	31.33	31.56	177,097	+0.19(+0.61%)
Nov 18, 2009	31.18	31.74	31.18	31.37	224,175	+0.40(+1.29%)
Nov 17, 2009	31.04	31.19	30.97	30.97	217,653	+0.19(+0.62%)
Nov 16, 2009	30.84	31.15	30.78	30.78	171,409	+0.02(+0.07%)
Nov 13, 2009	30.78	31.06	30.66	30.76	111,403	+0.10(+0.33%)
Nov 12, 2009	31.00	31.00	30.51	30.66	144,564	-0.44(-1.41%)
Nov 11, 2009	31.30	31.32	31.00	31.10	121,629	-0.38(-1.21%)
Nov 10, 2009	31.06	31.48	31.01	31.48	164,559	+0.18(+0.58%)
Nov 09, 2009	30.75	31.35	30.75	31.30	107,055	+0.82(+2.69%)
Nov 06, 2009	30.25	30.50	30.07	30.48	95,584	+0.17(+0.56%)
Nov 05, 2009	30.33	30.91	30.20	30.31	242,027	+0.50(+1.68%)
Nov 04, 2009	29.50	30.28	29.17	29.81	150,906	+0.61(+2.09%)
Nov 03, 2009	29.06	29.28	28.78	29.20	394,185	-0.56(-1.88%)
Nov 02, 2009	29.73	29.94	29.46	29.76	339,938	-0.33(-1.10%)
Oct 30, 2009	30.28	30.51	30.05	30.09	187,095	-0.38(-1.25%)
Oct 29, 2009	30.12	30.47	29.85	30.47	109,551	+0.47(+1.57%)
Oct 28, 2009	30.54	30.77	29.94	30.00	198,471	-0.65(-2.12%)
Oct 27, 2009	30.86	30.96	30.61	30.65	76,502	-0.09(-0.29%)
Oct 26, 2009	30.89	31.50	30.60	30.74	324,384	-0.58(-1.85%)
Oct 23, 2009	31.49	31.53	31.32	31.32	83,909	-0.24(-0.76%)
Oct 22, 2009	31.31	31.64	31.23	31.56	102,877	+0.37(+1.19%)
Oct 21, 2009	30.92	31.66	30.82	31.19	144,525	+0.17(+0.55%)
Oct 20, 2009	31.19	31.30	31.02	31.02	164,631	-0.39(-1.24%)
Oct 19, 2009	31.51	31.51	30.94	31.41	250,418	-0.33(-1.04%)
Oct 16, 2009	32.06	32.12	31.70	31.74	104,822	-0.48(-1.49%)
Oct 15, 2009	31.80	32.22	31.63	32.22	102,878	-0.08(-0.25%)
Oct 14, 2009	31.85	32.40	31.85	32.30	720,429	+0.70(+2.22%)
Oct 13, 2009	31.76	31.76	31.43	31.60	81,081	-0.02(-0.06%)
Oct 12, 2009	31.74	31.81	31.50	31.62	106,215	+0.22(+0.70%)
Oct 09, 2009	31.34	31.50	31.23	31.40	92,196	-0.10(-0.32%)
Oct 08, 2009	31.48	31.50	31.39	31.50	74,830	+0.12(+0.38%)
Oct 07, 2009	31.19	31.49	30.97	31.38	528,407	+0.19(+0.61%)
Oct 06, 2009	30.95	31.39	30.87	31.19	113,753	+0.67(+2.20%)
Oct 05, 2009	30.42	30.67	30.25	30.52	90,944	+0.04(+0.13%)
Oct 02, 2009	30.47	30.65	30.23	30.48	110,793	-0.07(-0.23%)
Oct 01, 2009	30.50	30.67	30.31	30.55	127,018	+0.12(+0.39%)
Sep 30, 2009	30.63	30.82	29.79	30.43	333,856	-0.46(-1.49%)
Sep 29, 2009	30.97	30.99	30.60	30.89	208,073	-0.53(-1.69%)
Sep 28, 2009	31.00	31.50	31.00	31.42	141,637	+0.42(+1.35%)
Sep 25, 2009	30.97	31.31	30.62	31.00	106,373	+0.05(+0.16%)
Sep 24, 2009	30.72	31.05	30.59	30.95	118,461	+0.23(+0.75%)
Sep 23, 2009	30.87	31.05	30.68	30.72	135,986	+0.07(+0.23%)
Sep 22, 2009	30.50	30.75	30.18	30.65	90,177	+0.17(+0.56%)
Sep 21, 2009	30.43	30.49	29.89	30.48	126,414	-0.28(-0.91%)
Sep 18, 2009	30.67	30.86	30.36	30.76	99,364	+0.33(+1.08%)
Sep 17, 2009	30.55	30.55	30.10	30.43	158,947	-0.13(-0.44%)
Sep 16, 2009	30.59	31.00	30.45	30.56	140,492	+0.16(+0.54%)
Sep 15, 2009	29.57	30.40	29.57	30.40	103,589	+0.68(+2.29%)
Sep 14, 2009	29.79	29.79	29.48	29.72	129,661	-0.53(-1.75%)
Sep 11, 2009	30.50	30.57	30.03	30.25	108,010	-0.22(-0.72%)
Sep 10, 2009	30.25	30.47	29.99	30.47	111,343	+0.06(+0.20%)
Sep 09, 2009	30.10	30.41	30.05	30.41	153,835	+0.49(+1.64%)
Sep 08, 2009	29.69	30.12	29.51	29.92	155,113	+0.44(+1.49%)
Sep 04, 2009	29.30	29.88	29.21	29.48	144,798	+0.28(+0.96%)
Sep 03, 2009	28.94	30.65	28.94	29.20	78,915	+0.56(+1.96%)
Sep 02, 2009	28.58	28.82	28.45	28.64	150,950	+0.07(+0.25%)
Sep 01, 2009	28.60	29.18	28.57	28.57	133,225	+0.27(+0.95%)
Aug 31, 2009	28.59	28.59	28.09	28.30	241,566	-0.71(-2.45%)
Aug 28, 2009	29.18	29.18	28.95	29.01	115,734	+0.07(+0.24%)
Aug 27, 2009	29.10	29.48	28.48	28.94	263,072	-1.38(-4.55%)
Aug 26, 2009	30.44	30.44	30.04	30.32	198,675	-0.14(-0.46%)
Aug 25, 2009	30.03	30.78	30.03	30.46	211,885	+0.76(+2.56%)
Aug 24, 2009	29.33	29.89	29.21	29.70	251,563	+0.91(+3.16%)
Aug 21, 2009	28.79	28.95	28.63	28.79	114,227	+0.28(+0.98%)
Aug 20, 2009	28.45	28.68	28.40	28.51	110,127	+0.22(+0.78%)
Aug 19, 2009	28.24	28.71	28.24	28.29	165,377	-0.09(-0.32%)
Aug 18, 2009	28.00	28.60	27.94	28.38	117,229	+0.65(+2.34%)
Aug 17, 2009	27.81	28.13	27.60	27.73	115,854	-0.15(-0.54%)
Aug 14, 2009	28.50	28.69	27.87	27.88	104,840	-0.41(-1.45%)
Aug 13, 2009	28.13	28.54	28.01	28.29	199,649	+0.90(+3.29%)
Aug 12, 2009	27.08	27.57	27.03	27.39	159,217	+0.88(+3.32%)
Aug 11, 2009	26.58	26.78	26.38	26.51	404,559	-0.44(-1.63%)
Aug 10, 2009	27.05	27.07	26.88	26.95	104,927	-0.14(-0.52%)
Aug 07, 2009	27.18	27.19	26.66	27.09	126,432	-0.06(-0.22%)
Aug 06, 2009	26.78	27.15	26.75	27.15	136,662	+0.37(+1.38%)
Aug 05, 2009	26.63	27.71	26.20	26.78	262,863	-0.45(-1.65%)
Aug 04, 2009	27.06	27.25	26.96	27.23	278,727	-0.54(-1.94%)
Aug 03, 2009	27.80	27.90	27.68	27.77	196,387	-0.19(-0.68%)
Jul 31, 2009	28.09	28.42	27.96	27.96	139,653	-0.11(-0.39%)
Jul 30, 2009	28.25	28.48	27.93	28.07	129,829	-0.27(-0.95%)
Jul 29, 2009	28.12	28.39	27.88	28.34	116,197	-0.19(-0.67%)
Jul 28, 2009	28.30	28.58	28.07	28.53	241,426	+0.38(+1.35%)
Jul 27, 2009	28.30	28.31	27.97	28.15	250,188	+0.19(+0.68%)
Jul 24, 2009	27.89	28.35	27.89	27.96	346	-0.01(-0.04%)
Jul 23, 2009	27.97	28.13	27.76	27.97	152,441	+0.27(+0.97%)
Jul 22, 2009	27.80	27.92	27.61	27.70	173,617	-0.31(-1.11%)
Jul 21, 2009	28.17	28.20	27.87	28.01	167,568	-0.05(-0.18%)
Jul 20, 2009	29.20	29.20	27.95	28.06	284,528	+0.18(+0.65%)
Jul 17, 2009	28.02	28.25	27.66	27.88	199,603	-0.18(-0.64%)
Jul 16, 2009	27.78	28.24	27.48	28.06	113,676	+0.16(+0.57%)
Jul 15, 2009	27.52	27.97	27.52	27.90	216,236	+0.80(+2.95%)
Jul 14, 2009	26.67	27.32	26.66	27.10	168,491	+0.59(+2.23%)
Jul 13, 2009	26.34	26.58	26.27	26.51	125,807	+0.28(+1.07%)
Jul 10, 2009	26.00	26.36	26.00	26.23	111,620	+0.04(+0.15%)
Jul 09, 2009	26.27	26.27	26.01	26.19	81,368	+0.13(+0.50%)
Jul 08, 2009	26.12	26.19	25.85	26.06	110,695	+0.10(+0.39%)
Jul 07, 2009	26.14	26.14	25.75	25.96	168,760	-0.08(-0.31%)
Jul 06, 2009	26.31	26.31	25.73	26.04	94,194	-0.42(-1.59%)
Jul 02, 2009	26.63	26.81	26.41	26.46	261,336	-0.29(-1.08%)
Jul 01, 2009	27.10	27.19	26.70	26.75	220,979	+0.18(+0.68%)
Jun 30, 2009	26.81	26.96	26.51	26.57	244,549	+0.42(+1.61%)
Jun 29, 2009	26.33	26.33	25.91	26.15	124,167	-0.34(-1.28%)
Jun 26, 2009	26.34	26.72	26.34	26.49	134,686	+0.13(+0.49%)
Jun 25, 2009	25.93	26.50	25.76	26.36	335,102	-0.57(-2.12%)
Jun 24, 2009	26.97	27.28	26.61	26.93	269,836	+0.73(+2.79%)
Jun 23, 2009	26.02	26.20	25.63	26.20	271,228	+0.80(+3.15%)
Jun 22, 2009	25.49	25.77	25.04	25.40	144,092	-0.17(-0.66%)
Jun 19, 2009	25.80	25.80	25.09	25.57	99,411	+0.04(+0.16%)
Jun 18, 2009	25.42	25.70	25.38	25.53	93,917	+0.00(+0.00%)
Jun 17, 2009	25.89	25.89	25.13	25.53	129,429	-0.42(-1.62%)
Jun 16, 2009	26.16	26.35	25.92	25.95	101,027	+0.10(+0.39%)
Jun 15, 2009	26.35	26.37	25.51	25.85	109,572	-0.62(-2.34%)
Jun 12, 2009	26.30	26.48	26.05	26.47	67,705	+0.15(+0.57%)
Jun 11, 2009	26.45	26.51	26.07	26.32	133,038	+0.14(+0.53%)
Jun 10, 2009	26.61	26.61	25.88	26.18	67,891	-0.21(-0.80%)
Jun 09, 2009	26.20	26.59	26.20	26.39	118,116	+0.44(+1.70%)
Jun 08, 2009	25.80	26.08	25.55	25.95	112,823	-0.38(-1.44%)
Jun 05, 2009	26.17	26.33	25.88	26.33	148,977	+0.37(+1.43%)
Jun 04, 2009	26.06	26.25	25.71	25.96	227,924	-0.58(-2.19%)
Jun 03, 2009	27.44	27.44	26.43	26.54	404,544	-0.88(-3.21%)
Jun 02, 2009	27.80	27.92	27.12	27.42	402,465	-0.38(-1.37%)