Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.400	6.560	6.370	6.540	23,716	+0.17(+2.67%)
Jan 28, 2016	6.360	6.430	6.330	6.370	31,120	+0.26(+4.26%)
Jan 27, 2016	6.070	6.200	6.070	6.110	22,826	-0.01(-0.16%)
Jan 26, 2016	6.080	6.130	6.080	6.120	43,130	+0.04(+0.66%)
Jan 25, 2016	6.180	6.190	6.040	6.080	119,704	-0.22(-3.49%)
Jan 22, 2016	6.350	6.360	6.265	6.300	59,733	+0.08(+1.29%)
Jan 21, 2016	6.240	6.329	6.180	6.220	26,735	-0.06(-0.96%)
Jan 20, 2016	6.330	6.330	6.110	6.280	53,637	-0.17(-2.64%)
Jan 19, 2016	6.680	6.710	6.370	6.450	164,497	+0.00(+0.00%)
Jan 15, 2016	6.510	6.450	6.450	6.450	129,400	-0.21(-3.15%)
Jan 14, 2016	6.710	6.710	6.580	6.660	21,568	+0.08(+1.22%)
Jan 13, 2016	6.760	6.850	6.560	6.580	55,029	-0.23(-3.38%)
Jan 12, 2016	6.830	6.850	6.730	6.810	40,708	+0.09(+1.34%)
Jan 11, 2016	6.820	6.860	6.707	6.720	23,325	+0.07(+1.05%)
Jan 08, 2016	6.700	6.700	6.600	6.650	40,595	+0.08(+1.22%)
Jan 07, 2016	6.840	6.870	6.570	6.570	83,904	-0.28(-4.09%)
Jan 06, 2016	6.720	6.900	6.700	6.850	18,038	+0.07(+1.03%)
Jan 05, 2016	6.690	6.800	6.650	6.780	41,429	+0.39(+6.10%)
Jan 04, 2016	6.350	6.430	6.300	6.390	26,984	+0.19(+3.06%)
Dec 31, 2015	6.210	6.200	6.200	6.200	45,800	+0.09(+1.47%)
Dec 30, 2015	6.220	6.240	6.070	6.110	41,150	-0.07(-1.13%)
Dec 29, 2015	6.340	6.342	6.126	6.180	58,381	-0.15(-2.37%)
Dec 28, 2015	6.490	6.510	6.320	6.330	58,456	+0.01(+0.16%)
Dec 24, 2015	6.320	6.320	6.320	6.320	12,000	+0.09(+1.44%)
Dec 23, 2015	6.200	6.250	6.150	6.230	25,960	+0.04(+0.65%)
Dec 22, 2015	6.390	6.390	6.080	6.190	106,228	-0.23(-3.58%)
Dec 21, 2015	6.460	6.492	6.380	6.420	20,904	+0.09(+1.42%)
Dec 18, 2015	6.410	6.420	6.310	6.330	15,155	-0.07(-1.09%)
Dec 17, 2015	6.510	6.540	6.400	6.400	34,796	-0.37(-5.47%)
Dec 16, 2015	6.700	6.800	6.660	6.770	14,387	+0.03(+0.45%)
Dec 15, 2015	6.730	6.860	6.680	6.740	68,590	+0.27(+4.17%)
Dec 14, 2015	6.500	6.540	6.410	6.470	31,033	-0.18(-2.71%)
Dec 11, 2015	6.800	6.850	6.650	6.650	32,380	-0.18(-2.64%)
Dec 10, 2015	6.860	6.980	6.820	6.830	20,715	+0.02(+0.29%)
Dec 09, 2015	7.000	7.050	6.770	6.810	47,852	-0.26(-3.68%)
Dec 08, 2015	7.090	7.180	7.060	7.070	28,976	-0.10(-1.39%)
Dec 07, 2015	7.180	7.240	7.150	7.170	22,407	-0.31(-4.14%)
Dec 04, 2015	7.320	7.500	7.320	7.480	69,361	+0.18(+2.47%)
Dec 03, 2015	7.280	7.360	7.240	7.300	52,609	+0.19(+2.67%)
Dec 02, 2015	7.050	7.140	7.050	7.110	22,979	+0.00(+0.00%)
Dec 01, 2015	7.080	7.140	7.060	7.110	28,540	-0.01(-0.14%)
Nov 30, 2015	7.250	7.250	7.040	7.120	85,974	-0.15(-2.06%)
Nov 27, 2015	7.261	7.340	7.250	7.270	8,493	-0.01(-0.14%)
Nov 25, 2015	7.270	7.280	7.280	7.280	32,700	+0.22(+3.12%)
Nov 24, 2015	7.150	7.160	7.060	7.060	34,040	-0.17(-2.35%)
Nov 23, 2015	7.190	7.295	7.190	7.230	25,684	-0.11(-1.50%)
Nov 20, 2015	7.310	7.360	7.280	7.340	12,022	+0.05(+0.69%)
Nov 19, 2015	7.360	7.370	7.270	7.290	17,514	-0.24(-3.19%)
Nov 18, 2015	7.560	7.570	7.410	7.530	60,835	+0.08(+1.07%)
Nov 17, 2015	7.450	7.500	7.320	7.450	51,631	+0.13(+1.78%)
Nov 16, 2015	7.330	7.380	7.260	7.320	60,849	+0.13(+1.81%)
Nov 13, 2015	7.200	7.230	7.130	7.190	29,866	-0.04(-0.55%)
Nov 12, 2015	7.190	7.330	7.180	7.230	38,444	+0.13(+1.83%)
Nov 11, 2015	7.210	7.210	7.090	7.100	35,209	-0.19(-2.61%)
Nov 10, 2015	7.240	7.340	7.170	7.290	48,886	+0.01(+0.14%)
Nov 09, 2015	7.290	7.350	7.200	7.280	39,556	+0.03(+0.41%)
Nov 06, 2015	6.850	7.410	6.850	7.250	105,442	+0.09(+1.26%)
Nov 05, 2015	7.420	7.430	7.160	7.160	95,778	-0.36(-4.79%)
Nov 04, 2015	7.620	7.750	7.500	7.520	38,423	-0.45(-5.65%)
Nov 03, 2015	8.020	8.020	7.810	7.970	30,325	-0.11(-1.36%)