Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.51	13.66	13.51	13.63	43,763	+0.40(+3.02%)
Nov 27, 2013	13.50	13.50	13.19	13.23	72,161	-0.40(-2.93%)
Nov 26, 2013	13.55	13.66	13.47	13.63	74,030	+0.04(+0.29%)
Nov 25, 2013	13.57	13.64	13.42	13.59	129,276	+0.91(+7.20%)
Nov 22, 2013	12.57	12.74	12.57	12.68	106,145	+0.02(+0.15%)
Nov 21, 2013	12.50	12.66	12.49	12.66	97,309	+0.05(+0.36%)
Nov 20, 2013	12.44	12.61	12.41	12.61	177,735	+0.28(+2.24%)
Nov 19, 2013	12.22	12.37	12.21	12.34	133,679	+0.29(+2.45%)
Nov 18, 2013	12.00	12.11	11.96	12.04	106,718	+0.10(+0.85%)
Nov 15, 2013	11.92	12.02	11.88	11.94	70,842	-0.02(-0.15%)
Nov 14, 2013	11.92	12.01	11.85	11.96	77,586	+0.48(+4.17%)
Nov 12, 2013	11.41	11.66	11.30	11.48	222,670	+0.34(+3.06%)
Nov 11, 2013	11.19	11.25	10.98	11.14	176,008	+0.15(+1.34%)
Nov 08, 2013	10.83	11.00	10.83	10.99	78,837	+0.18(+1.70%)
Nov 07, 2013	11.03	11.05	10.79	10.81	67,666	-0.10(-0.93%)
Nov 06, 2013	10.93	10.99	10.83	10.91	66,801	+0.22(+2.07%)
Nov 05, 2013	10.69	10.73	10.63	10.69	76,844	+0.01(+0.09%)
Nov 04, 2013	10.74	10.75	10.60	10.68	53,713	-0.04(-0.34%)
Nov 01, 2013	10.60	10.72	10.46	10.72	68,958	+0.13(+1.22%)
Oct 31, 2013	10.83	10.84	10.57	10.59	88,186	-0.21(-1.96%)
Oct 30, 2013	10.99	10.99	10.70	10.80	103,205	-0.15(-1.35%)
Oct 29, 2013	10.88	11.00	10.85	10.95	68,004	+0.22(+2.06%)
Oct 28, 2013	10.80	10.86	10.73	10.73	72,410	-0.06(-0.51%)
Oct 25, 2013	10.82	10.88	10.75	10.78	47,342	-0.05(-0.43%)
Oct 24, 2013	10.75	10.86	10.73	10.83	46,495	+0.10(+0.94%)
Oct 23, 2013	10.84	10.86	10.68	10.73	70,723	-0.24(-2.18%)
Oct 22, 2013	10.99	11.00	10.88	10.96	47,132	+0.05(+0.42%)
Oct 21, 2013	10.93	10.95	10.85	10.92	59,578	-0.07(-0.67%)
Oct 18, 2013	10.92	11.04	10.86	10.99	41,721	+0.07(+0.68%)
Oct 17, 2013	10.90	10.96	10.85	10.92	61,671	-0.09(-0.84%)
Oct 16, 2013	10.87	11.04	10.87	11.01	144,712	+0.23(+2.14%)
Oct 15, 2013	10.84	10.92	10.73	10.78	112,371	-0.41(-3.70%)
Oct 14, 2013	11.07	11.21	11.07	11.19	65,646	+0.00(+0.00%)
Oct 11, 2013	10.96	11.19	10.96	11.19	182,502	+0.23(+2.10%)
Oct 10, 2013	10.97	11.02	10.92	10.96	114,756	+0.05(+0.42%)
Oct 09, 2013	10.92	10.96	10.82	10.92	87,249	+0.06(+0.51%)
Oct 08, 2013	10.96	11.04	10.81	10.86	130,069	+0.11(+1.03%)
Oct 07, 2013	10.66	10.89	10.64	10.75	187,442	+0.30(+2.91%)
Oct 04, 2013	10.38	10.48	10.29	10.45	80,560	+0.05(+0.44%)
Oct 03, 2013	10.50	10.51	10.33	10.40	98,822	+0.00(+0.00%)
Oct 02, 2013	10.45	10.45	10.36	10.40	119,149	+0.06(+0.62%)
Oct 01, 2013	10.26	10.39	10.26	10.34	145,766	+0.36(+3.60%)
Sep 27, 2013	9.952	10.02	9.906	9.979	202,146	+0.03(+0.28%)
Sep 26, 2013	10.01	10.09	9.952	9.952	94,539	-0.06(-0.64%)
Sep 25, 2013	10.09	10.09	10.01	10.02	80,054	-0.11(-1.09%)
Sep 24, 2013	10.14	10.18	10.10	10.13	188,380	-0.10(-0.99%)
Sep 23, 2013	10.16	10.29	10.10	10.23	268,491	+0.28(+2.78%)
Sep 20, 2013	10.01	10.08	9.924	9.952	114,898	-0.04(-0.37%)
Sep 19, 2013	10.03	10.10	9.961	9.989	109,004	-0.05(-0.46%)
Sep 18, 2013	10.03	10.10	9.860	10.03	140,599	+0.00(+0.00%)
Sep 17, 2013	10.14	10.15	9.979	10.03	88,410	+0.01(+0.09%)
Sep 16, 2013	10.12	10.13	9.998	10.03	163,129	+0.01(+0.09%)
Sep 13, 2013	9.998	10.08	9.979	10.02	169,757	+0.03(+0.28%)
Sep 12, 2013	10.17	10.20	9.979	9.989	59,815	-0.15(-1.45%)
Sep 11, 2013	10.12	10.21	10.11	10.14	118,305	+0.15(+1.47%)
Sep 10, 2013	9.989	10.07	9.915	9.989	281,725	+0.17(+1.78%)
Sep 09, 2013	9.814	9.887	9.657	9.814	163,225	-0.08(-0.84%)
Sep 06, 2013	9.970	9.989	9.823	9.897	144,643	-0.06(-0.65%)
Sep 05, 2013	9.961	10.11	9.961	9.961	43,466	+0.03(+0.28%)
Sep 04, 2013	10.13	10.13	9.915	9.933	81,450	-0.22(-2.18%)