Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.83	10.84	10.57	10.59	88,186	-0.21(-1.96%)
Oct 30, 2013	10.99	10.99	10.70	10.80	103,205	-0.15(-1.35%)
Oct 29, 2013	10.88	11.00	10.85	10.95	68,004	+0.22(+2.06%)
Oct 28, 2013	10.80	10.86	10.73	10.73	72,410	-0.06(-0.51%)
Oct 25, 2013	10.82	10.88	10.75	10.78	47,342	-0.05(-0.43%)
Oct 24, 2013	10.75	10.86	10.73	10.83	46,495	+0.10(+0.94%)
Oct 23, 2013	10.84	10.86	10.68	10.73	70,723	-0.24(-2.18%)
Oct 22, 2013	10.99	11.00	10.88	10.96	47,132	+0.05(+0.42%)
Oct 21, 2013	10.93	10.95	10.85	10.92	59,578	-0.07(-0.67%)
Oct 18, 2013	10.92	11.04	10.86	10.99	41,721	+0.07(+0.68%)
Oct 17, 2013	10.90	10.96	10.85	10.92	61,671	-0.09(-0.84%)
Oct 16, 2013	10.87	11.04	10.87	11.01	144,712	+0.23(+2.14%)
Oct 15, 2013	10.84	10.92	10.73	10.78	112,371	-0.41(-3.70%)
Oct 14, 2013	11.07	11.21	11.07	11.19	65,646	+0.00(+0.00%)
Oct 11, 2013	10.96	11.19	10.96	11.19	182,502	+0.23(+2.10%)
Oct 10, 2013	10.97	11.02	10.92	10.96	114,756	+0.05(+0.42%)
Oct 09, 2013	10.92	10.96	10.82	10.92	87,249	+0.06(+0.51%)
Oct 08, 2013	10.96	11.04	10.81	10.86	130,069	+0.11(+1.03%)
Oct 07, 2013	10.66	10.89	10.64	10.75	187,442	+0.30(+2.91%)
Oct 04, 2013	10.38	10.48	10.29	10.45	80,560	+0.05(+0.44%)
Oct 03, 2013	10.50	10.51	10.33	10.40	98,822	+0.00(+0.00%)
Oct 02, 2013	10.45	10.45	10.36	10.40	119,149	+0.06(+0.62%)
Oct 01, 2013	10.26	10.39	10.26	10.34	145,766	+0.36(+3.60%)
Sep 27, 2013	9.952	10.02	9.906	9.979	202,146	+0.03(+0.28%)
Sep 26, 2013	10.01	10.09	9.952	9.952	94,539	-0.06(-0.64%)
Sep 25, 2013	10.09	10.09	10.01	10.02	80,054	-0.11(-1.09%)
Sep 24, 2013	10.14	10.18	10.10	10.13	188,380	-0.10(-0.99%)
Sep 23, 2013	10.16	10.29	10.10	10.23	268,491	+0.28(+2.78%)
Sep 20, 2013	10.01	10.08	9.924	9.952	114,898	-0.04(-0.37%)
Sep 19, 2013	10.03	10.10	9.961	9.989	109,004	-0.05(-0.46%)
Sep 18, 2013	10.03	10.10	9.860	10.03	140,599	+0.00(+0.00%)
Sep 17, 2013	10.14	10.15	9.979	10.03	88,410	+0.01(+0.09%)
Sep 16, 2013	10.12	10.13	9.998	10.03	163,129	+0.01(+0.09%)
Sep 13, 2013	9.998	10.08	9.979	10.02	169,757	+0.03(+0.28%)
Sep 12, 2013	10.17	10.20	9.979	9.989	59,815	-0.15(-1.45%)
Sep 11, 2013	10.12	10.21	10.11	10.14	118,305	+0.15(+1.47%)
Sep 10, 2013	9.989	10.07	9.915	9.989	281,725	+0.17(+1.78%)
Sep 09, 2013	9.814	9.887	9.657	9.814	163,225	-0.08(-0.84%)
Sep 06, 2013	9.970	9.989	9.823	9.897	144,643	-0.06(-0.65%)
Sep 05, 2013	9.961	10.11	9.961	9.961	43,466	+0.03(+0.28%)
Sep 04, 2013	10.13	10.13	9.915	9.933	81,450	-0.22(-2.18%)
Sep 03, 2013	10.11	10.15	10.04	10.15	107,850	+0.25(+2.51%)
Aug 30, 2013	10.03	10.07	9.887	9.906	137,650	-0.14(-1.38%)
Aug 29, 2013	10.12	10.21	9.989	10.04	133,040	+0.24(+2.44%)
Aug 28, 2013	9.648	9.841	9.593	9.805	247,189	+0.31(+3.30%)
Aug 27, 2013	9.915	9.933	9.298	9.491	500,010	-0.75(-7.37%)
Aug 26, 2013	10.49	10.50	10.15	10.25	206,334	-0.54(-5.03%)
Aug 23, 2013	10.63	10.85	10.60	10.79	100,798	+0.13(+1.21%)
Aug 22, 2013	10.77	10.84	10.49	10.66	223,838	+0.12(+1.14%)
Aug 21, 2013	10.69	10.79	10.51	10.54	363,427	-0.15(-1.38%)
Aug 20, 2013	10.65	10.71	10.53	10.69	120,912	+0.06(+0.61%)
Aug 19, 2013	10.61	10.70	10.54	10.62	199,723	+0.38(+3.68%)
Aug 16, 2013	10.33	10.34	10.14	10.25	116,550	-0.11(-1.07%)
Aug 15, 2013	10.27	10.38	10.26	10.36	93,653	+0.06(+0.54%)
Aug 14, 2013	10.30	10.33	10.17	10.30	98,582	+0.01(+0.09%)
Aug 13, 2013	10.26	10.47	10.25	10.29	194,966	+0.21(+2.10%)
Aug 12, 2013	10.06	10.13	10.03	10.08	129,379	-0.06(-0.63%)
Aug 09, 2013	10.11	10.22	10.05	10.15	56,687	+0.04(+0.36%)
Aug 08, 2013	10.22	10.22	10.02	10.11	124,884	-0.07(-0.72%)
Aug 07, 2013	10.27	10.31	10.12	10.18	130,902	-0.14(-1.34%)
Aug 06, 2013	10.34	10.45	10.24	10.32	109,142	-0.02(-0.18%)
Aug 05, 2013	10.26	10.48	10.13	10.34	186,584	-0.07(-0.71%)
Aug 02, 2013	10.37	10.45	10.33	10.41	79,626	+0.03(+0.27%)