Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.72	30.79	30.43	30.62	269,688	-0.13(-0.42%)
Feb 25, 2011	30.62	30.95	30.60	30.75	263,723	+0.26(+0.85%)
Feb 24, 2011	30.04	30.50	29.91	30.49	335,831	+0.14(+0.46%)
Feb 23, 2011	30.88	30.90	30.00	30.35	338,244	-0.57(-1.84%)
Feb 22, 2011	31.37	31.57	30.57	30.92	434,224	-1.04(-3.25%)
Feb 18, 2011	32.09	32.12	31.85	31.96	156,941	-0.09(-0.28%)
Feb 17, 2011	32.04	32.20	31.95	32.05	149,012	+0.13(+0.41%)
Feb 16, 2011	31.72	32.09	31.60	31.92	207,594	+0.35(+1.11%)
Feb 15, 2011	31.87	31.94	31.45	31.57	287,555	-0.75(-2.32%)
Feb 14, 2011	32.03	32.70	31.90	32.32	279,872	+0.38(+1.19%)
Feb 11, 2011	31.70	31.99	31.40	31.94	296,475	+0.23(+0.73%)
Feb 10, 2011	31.47	31.71	31.18	31.71	159,205	+0.31(+0.99%)
Feb 09, 2011	31.75	31.78	31.40	31.40	167,915	-0.25(-0.79%)
Feb 08, 2011	31.36	31.72	31.32	31.65	277,858	+0.55(+1.77%)
Feb 07, 2011	30.92	31.43	30.72	31.10	264,736	+0.51(+1.67%)
Feb 04, 2011	30.65	30.67	30.42	30.59	222,347	-0.18(-0.58%)
Feb 03, 2011	30.51	30.82	30.40	30.77	199,058	+0.29(+0.95%)
Feb 02, 2011	30.48	30.76	30.40	30.48	336,507	+0.02(+0.07%)
Feb 01, 2011	30.25	30.63	30.08	30.46	409,893	-0.08(-0.26%)
Jan 31, 2011	30.59	30.90	29.50	30.54	948,878	-0.78(-2.49%)
Jan 28, 2011	32.30	32.30	31.30	31.32	372,119	-0.92(-2.85%)
Jan 27, 2011	32.35	32.35	32.16	32.24	144,871	-0.20(-0.62%)
Jan 26, 2011	32.20	32.56	32.16	32.44	145,009	-0.01(-0.03%)
Jan 25, 2011	32.25	32.50	32.15	32.45	156,358	+0.14(+0.43%)
Jan 24, 2011	32.51	32.52	32.26	32.31	325,638	-0.16(-0.49%)
Jan 21, 2011	32.44	32.67	32.44	32.47	473,863	+0.05(+0.15%)
Jan 20, 2011	32.35	32.45	31.76	32.42	315,623	+0.02(+0.06%)
Jan 19, 2011	32.40	32.57	32.30	32.40	211,011	+0.02(+0.06%)
Jan 18, 2011	32.98	33.00	32.32	32.38	371,551	-0.54(-1.64%)
Jan 14, 2011	32.70	32.99	32.70	32.92	180,260	+0.27(+0.83%)
Jan 13, 2011	33.26	33.30	32.62	32.65	327,683	-0.65(-1.95%)
Jan 12, 2011	33.14	33.35	32.95	33.30	223,929	+0.23(+0.70%)
Jan 11, 2011	33.29	33.49	33.04	33.07	192,355	-0.01(-0.03%)
Jan 10, 2011	33.14	33.14	32.81	33.08	163,176	-0.12(-0.36%)
Jan 07, 2011	33.24	33.25	32.95	33.20	104,734	+0.01(+0.03%)
Jan 06, 2011	33.75	33.75	33.01	33.19	168,928	-0.41(-1.22%)
Jan 05, 2011	33.38	33.64	33.31	33.60	166,660	+0.37(+1.11%)
Jan 04, 2011	33.30	33.38	33.12	33.23	135,193	+0.08(+0.24%)
Jan 03, 2011	33.12	33.19	33.04	33.15	162,388	+0.46(+1.41%)
Dec 31, 2010	32.61	32.75	32.51	32.69	103,769	+0.08(+0.25%)
Dec 30, 2010	32.36	32.70	32.30	32.61	117,724	+0.38(+1.18%)
Dec 29, 2010	32.00	32.29	31.75	32.23	141,944	+0.27(+0.84%)
Dec 28, 2010	32.17	32.17	31.86	31.96	97,304	-0.12(-0.37%)
Dec 27, 2010	32.00	32.18	31.65	32.08	120,996	+0.16(+0.50%)
Dec 23, 2010	31.75	32.07	31.63	31.92	171,947	+0.21(+0.66%)
Dec 22, 2010	31.68	31.85	31.56	31.71	197,447	-0.15(-0.47%)
Dec 21, 2010	31.85	31.95	31.63	31.86	273,163	+0.15(+0.47%)
Dec 20, 2010	32.07	32.20	30.80	31.71	688,958	-0.77(-2.37%)
Dec 17, 2010	32.33	32.52	32.21	32.48	137,125	+0.12(+0.37%)
Dec 16, 2010	32.51	32.51	32.05	32.36	303,896	-0.16(-0.49%)
Dec 15, 2010	33.00	33.07	32.34	32.52	379,905	-0.72(-2.17%)
Dec 14, 2010	33.25	33.79	33.20	33.24	273,449	-0.09(-0.27%)
Dec 13, 2010	33.88	33.89	33.33	33.33	468,918	-1.71(-4.88%)
Dec 10, 2010	34.98	35.11	34.92	35.04	310,909	+0.13(+0.37%)
Dec 09, 2010	34.73	34.98	34.70	34.91	223,646	+0.02(+0.06%)
Dec 08, 2010	34.87	34.96	34.57	34.89	237,168	+0.12(+0.35%)
Dec 07, 2010	35.11	35.11	34.72	34.77	291,725	-0.08(-0.23%)
Dec 06, 2010	34.80	34.94	34.56	34.85	211,035	+0.31(+0.90%)
Dec 03, 2010	34.00	34.67	34.00	34.54	191,592	+0.40(+1.17%)
Dec 02, 2010	33.65	34.22	33.65	34.14	174,562	+0.49(+1.46%)