Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.175	8.267	8.092	8.175	467,605	+0.12(+1.49%)
Oct 26, 2012	8.129	8.055	8.055	8.055	554,197	-0.18(-2.23%)
Oct 25, 2012	8.442	8.470	8.230	8.239	424,594	+0.06(+0.79%)
Oct 24, 2012	8.295	8.313	8.147	8.175	261,589	-0.11(-1.33%)
Oct 23, 2012	8.525	8.525	8.074	8.285	650,724	-0.25(-2.91%)
Oct 19, 2012	8.994	9.004	8.359	8.534	665,843	-0.49(-5.41%)
Oct 18, 2012	8.893	9.077	8.829	9.022	403,839	+0.22(+2.51%)
Oct 17, 2012	8.764	8.902	8.746	8.801	381,072	+0.12(+1.38%)
Oct 16, 2012	8.718	8.727	8.598	8.681	466,690	+0.02(+0.21%)
Oct 15, 2012	8.764	8.801	8.497	8.663	980,420	+0.52(+6.45%)
Oct 12, 2012	8.276	8.332	8.074	8.138	363,006	-0.03(-0.34%)
Oct 11, 2012	8.157	8.276	8.065	8.166	360,086	+0.13(+1.60%)
Oct 10, 2012	8.046	8.129	7.917	8.037	274,904	+0.10(+1.28%)
Oct 09, 2012	8.009	8.019	7.917	7.936	305,523	-0.04(-0.46%)
Oct 08, 2012	8.046	8.055	7.936	7.972	336,259	-0.12(-1.48%)
Oct 05, 2012	8.055	8.175	8.037	8.092	314,966	+0.08(+1.03%)
Oct 04, 2012	7.899	8.009	7.834	8.009	241,002	+0.17(+2.23%)
Oct 03, 2012	8.009	8.046	7.825	7.834	320,659	-0.17(-2.07%)
Oct 02, 2012	7.917	8.065	7.825	8.000	500,595	+0.24(+3.08%)
Oct 01, 2012	7.963	8.000	7.706	7.761	461,565	-0.20(-2.54%)
Sep 28, 2012	8.000	8.074	7.917	7.963	404,226	+0.02(+0.23%)
Sep 27, 2012	8.129	8.175	7.844	7.945	603,754	-0.19(-2.38%)
Sep 26, 2012	7.982	8.281	7.587	8.138	1,028,584	+0.35(+4.49%)
Sep 25, 2012	8.552	8.626	7.761	7.788	1,358,588	-0.80(-9.32%)
Sep 24, 2012	8.000	8.663	8.000	8.589	889,775	+0.53(+6.63%)
Sep 21, 2012	8.157	8.230	8.000	8.055	658,622	-0.05(-0.57%)
Sep 20, 2012	7.669	8.276	7.669	8.101	1,054,433	+0.45(+5.90%)
Sep 19, 2012	7.549	7.724	7.393	7.650	519,564	+0.15(+1.96%)
Sep 18, 2012	7.236	7.549	7.236	7.503	428,402	+0.27(+3.69%)
Sep 17, 2012	7.346	7.346	7.153	7.236	312,246	-0.11(-1.50%)
Sep 14, 2012	7.273	7.485	7.273	7.346	425,979	+0.11(+1.53%)
Sep 13, 2012	7.172	7.365	7.043	7.236	346,659	+0.07(+1.03%)
Sep 12, 2012	7.356	7.356	7.006	7.162	500,029	-0.13(-1.77%)
Sep 11, 2012	7.043	7.365	6.923	7.291	823,359	+0.41(+6.02%)
Sep 10, 2012	6.868	7.033	6.822	6.877	543,483	+0.12(+1.77%)
Sep 07, 2012	6.757	6.849	6.674	6.757	360,357	-0.01(-0.14%)
Sep 06, 2012	6.582	6.766	6.509	6.766	446,802	+0.27(+4.11%)
Sep 05, 2012	6.490	6.536	6.444	6.500	221,515	-0.06(-0.98%)
Sep 04, 2012	6.500	6.601	6.426	6.564	398,665	+0.15(+2.30%)
Aug 31, 2012	6.444	6.500	6.339	6.417	298,201	+0.09(+1.46%)
Aug 30, 2012	6.417	6.444	6.260	6.325	279,067	-0.10(-1.58%)
Aug 29, 2012	6.371	6.444	6.279	6.426	234,914	-0.12(-1.83%)
Aug 27, 2012	6.389	6.582	6.343	6.546	682,348	+0.33(+5.33%)
Aug 24, 2012	6.196	6.279	6.104	6.214	296,610	+0.05(+0.75%)
Aug 23, 2012	6.122	6.288	6.122	6.168	505,805	+0.07(+1.21%)
Aug 22, 2012	6.389	6.398	6.002	6.094	900,227	-0.31(-4.89%)
Aug 21, 2012	6.582	6.647	6.380	6.407	502,873	-0.21(-3.20%)
Aug 20, 2012	6.536	6.716	6.518	6.619	603,422	+0.08(+1.27%)
Aug 17, 2012	6.518	6.555	6.371	6.536	515,836	+0.01(+0.14%)
Aug 16, 2012	6.813	6.813	6.361	6.527	1,297,944	-0.33(-4.83%)
Aug 15, 2012	6.168	7.126	6.076	6.859	3,202,196	+0.77(+12.71%)
Aug 14, 2012	5.708	6.205	5.708	6.085	1,467,692	+0.43(+7.65%)
Aug 13, 2012	5.699	5.735	5.634	5.653	590,320	-0.19(-3.31%)
Aug 10, 2012	5.901	5.947	5.818	5.846	380,587	-0.07(-1.24%)
Aug 09, 2012	5.745	5.984	5.745	5.920	480,634	+0.16(+2.72%)
Aug 08, 2012	5.689	5.818	5.524	5.763	423,671	+0.05(+0.81%)
Aug 07, 2012	5.680	5.754	5.643	5.717	439,932	+0.06(+1.14%)
Aug 06, 2012	5.579	5.754	5.514	5.653	378,616	+0.08(+1.49%)
Aug 03, 2012	5.432	5.616	5.413	5.570	558,424	+0.22(+4.13%)
Aug 02, 2012	5.597	5.597	5.330	5.349	688,861	-0.25(-4.44%)