Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.785	7.208	6.785	7.208	465,419	+0.52(+7.70%)
Jan 30, 2013	6.684	6.711	6.567	6.693	359,921	-0.03(-0.41%)
Jan 29, 2013	6.720	6.748	6.490	6.720	362,679	-0.06(-0.82%)
Jan 28, 2013	7.043	7.089	6.674	6.776	571,516	-0.31(-4.42%)
Jan 25, 2013	7.089	7.089	7.006	7.089	250,954	+0.03(+0.39%)
Jan 24, 2013	7.273	7.310	6.997	7.061	314,532	-0.27(-3.64%)
Jan 23, 2013	7.429	7.448	7.144	7.328	313,765	-0.10(-1.36%)
Jan 22, 2013	7.466	7.503	7.374	7.429	195,350	-0.08(-1.10%)
Jan 18, 2013	7.558	7.577	7.411	7.512	213,205	-0.01(-0.12%)
Jan 17, 2013	7.613	7.687	7.512	7.521	192,426	-0.12(-1.57%)
Jan 16, 2013	7.567	7.659	7.549	7.641	237,893	+0.12(+1.59%)
Jan 15, 2013	7.466	7.531	7.365	7.521	259,643	+0.06(+0.74%)
Jan 14, 2013	7.512	7.567	7.429	7.466	219,417	+0.00(+0.00%)
Jan 11, 2013	7.595	7.595	7.439	7.466	164,622	-0.13(-1.70%)
Jan 10, 2013	7.393	7.623	7.393	7.595	291,872	+0.20(+2.74%)
Jan 09, 2013	7.595	7.595	7.245	7.393	371,831	-0.14(-1.83%)
Jan 08, 2013	7.641	7.752	7.494	7.531	235,869	-0.12(-1.56%)
Jan 07, 2013	7.733	7.779	7.650	7.650	199,095	-0.17(-2.24%)
Jan 04, 2013	7.844	7.862	7.733	7.825	185,997	-0.01(-0.12%)
Jan 03, 2013	7.779	7.982	7.733	7.834	191,845	+0.06(+0.83%)
Jan 02, 2013	7.825	7.871	7.724	7.770	292,199	+0.15(+1.93%)
Dec 31, 2012	7.475	7.650	7.393	7.623	633,254	+0.14(+1.84%)
Dec 28, 2012	7.365	7.567	7.365	7.485	559,992	+0.06(+0.74%)
Dec 27, 2012	7.595	7.779	7.374	7.429	645,466	-0.41(-5.28%)
Dec 26, 2012	7.926	8.000	7.816	7.844	272,245	-0.15(-1.84%)
Dec 24, 2012	8.157	8.157	7.871	7.991	225,754	-0.34(-4.09%)
Dec 21, 2012	8.230	8.332	8.157	8.332	357,483	-0.05(-0.55%)
Dec 20, 2012	8.470	8.516	8.304	8.378	239,369	+0.05(+0.55%)
Dec 19, 2012	8.295	8.506	8.258	8.332	457,767	+0.23(+2.84%)
Dec 18, 2012	8.332	8.350	8.028	8.101	422,976	-0.19(-2.33%)
Dec 17, 2012	8.332	8.405	8.175	8.295	358,968	-0.14(-1.64%)
Dec 14, 2012	8.378	8.571	8.313	8.433	390,529	-0.02(-0.22%)
Dec 13, 2012	8.562	8.608	8.378	8.451	241,984	-0.20(-2.34%)
Dec 12, 2012	8.718	8.737	8.626	8.654	178,598	-0.06(-0.74%)
Dec 11, 2012	8.746	8.746	8.534	8.718	375,998	+0.01(+0.11%)
Dec 10, 2012	8.635	8.746	8.571	8.709	336,428	+0.01(+0.11%)
Dec 07, 2012	8.737	8.783	8.689	8.700	304,804	+0.02(+0.21%)
Dec 06, 2012	8.626	8.746	8.562	8.681	201,597	+0.06(+0.64%)
Dec 05, 2012	8.884	8.884	8.414	8.626	577,300	-0.33(-3.70%)
Dec 04, 2012	8.865	8.985	8.856	8.958	154,097	-0.17(-1.82%)
Nov 30, 2012	9.077	9.142	9.028	9.123	158,414	+0.03(+0.30%)
Nov 29, 2012	9.068	9.169	9.013	9.096	247,772	+0.26(+2.92%)
Nov 28, 2012	8.663	8.838	8.626	8.838	205,057	+0.20(+2.35%)
Nov 27, 2012	8.856	8.856	8.617	8.635	550,515	-0.37(-4.09%)
Nov 26, 2012	8.985	9.022	8.856	9.004	198,048	-0.02(-0.20%)
Nov 23, 2012	8.764	9.029	8.737	9.022	264,382	+0.35(+4.03%)
Nov 21, 2012	8.608	8.755	8.589	8.672	238,171	+0.08(+0.96%)
Nov 20, 2012	8.626	8.626	8.488	8.589	299,989	-0.06(-0.64%)
Nov 19, 2012	8.433	8.645	8.396	8.645	536,766	+0.38(+4.57%)
Nov 16, 2012	8.074	8.267	7.899	8.267	418,326	+0.08(+1.01%)
Nov 15, 2012	8.129	8.562	8.120	8.184	929,030	+0.31(+3.98%)
Nov 14, 2012	8.359	8.396	7.788	7.871	764,635	-0.50(-5.94%)
Nov 13, 2012	8.332	8.433	8.203	8.368	602,391	+0.17(+2.02%)
Nov 12, 2012	8.203	8.267	8.074	8.203	458,528	+0.41(+5.19%)
Nov 09, 2012	7.779	7.899	7.742	7.798	284,589	-0.06(-0.82%)
Nov 08, 2012	7.917	8.055	7.834	7.862	279,836	+0.01(+0.12%)
Nov 07, 2012	8.074	8.120	7.733	7.853	438,431	-0.34(-4.16%)
Nov 06, 2012	8.092	8.230	8.074	8.193	223,787	+0.12(+1.48%)
Nov 05, 2012	8.074	8.166	8.055	8.074	250,276	+0.00(+0.00%)
Nov 02, 2012	8.258	8.295	8.065	8.074	282,947	-0.22(-2.66%)