Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.22	10.50	10.20	10.31	214,801	+0.41(+4.19%)
Jul 30, 2013	10.39	10.39	9.851	9.897	217,842	-0.55(-5.29%)
Jul 29, 2013	9.989	10.94	9.869	10.45	849,801	+0.23(+2.25%)
Jul 26, 2013	10.21	10.33	10.14	10.22	94,441	+0.03(+0.27%)
Jul 25, 2013	9.998	10.29	9.998	10.19	229,602	+0.47(+4.83%)
Jul 24, 2013	9.805	9.814	9.685	9.722	52,456	+0.06(+0.57%)
Jul 23, 2013	10.01	10.02	9.556	9.666	111,863	-0.39(-3.85%)
Jul 22, 2013	9.777	10.12	9.602	10.05	191,147	+0.45(+4.70%)
Jul 19, 2013	9.584	9.620	9.399	9.602	114,894	-0.02(-0.19%)
Jul 18, 2013	9.436	9.639	9.418	9.620	144,591	+0.26(+2.75%)
Jul 17, 2013	9.390	9.418	9.298	9.363	59,429	+0.00(+0.00%)
Jul 16, 2013	9.243	9.390	9.243	9.363	91,013	+0.14(+1.50%)
Jul 15, 2013	9.234	9.289	9.160	9.225	205,178	+0.24(+2.66%)
Jul 12, 2013	8.912	8.994	8.884	8.985	52,453	+0.04(+0.41%)
Jul 11, 2013	8.865	8.948	8.829	8.948	86,825	+0.21(+2.42%)
Jul 10, 2013	8.783	8.783	8.663	8.737	90,857	-0.05(-0.52%)
Jul 09, 2013	8.672	8.819	8.580	8.783	110,329	+0.20(+2.36%)
Jul 08, 2013	8.534	8.608	8.460	8.580	95,977	+0.25(+2.98%)
Jul 05, 2013	8.396	8.424	8.221	8.332	78,144	-0.13(-1.52%)
Jul 03, 2013	8.424	8.488	8.397	8.460	52,906	+0.01(+0.11%)
Jul 02, 2013	8.442	8.488	8.424	8.451	76,846	+0.06(+0.77%)
Jul 01, 2013	8.497	8.497	8.332	8.387	73,821	-0.11(-1.30%)
Jun 28, 2013	8.460	8.516	8.414	8.497	43,992	-0.09(-1.07%)
Jun 26, 2013	8.645	8.672	8.525	8.589	81,485	-0.10(-1.17%)
Jun 25, 2013	8.598	8.700	8.562	8.691	148,472	+0.34(+4.08%)
Jun 24, 2013	8.203	8.433	8.193	8.350	123,996	+0.18(+2.25%)
Jun 21, 2013	8.267	8.267	8.065	8.166	122,855	-0.10(-1.22%)
Jun 20, 2013	8.387	8.396	8.157	8.267	135,732	-0.14(-1.64%)
Jun 19, 2013	8.506	8.516	8.359	8.405	59,203	-0.11(-1.30%)
Jun 18, 2013	8.580	8.608	8.414	8.516	145,630	-0.14(-1.60%)
Jun 17, 2013	8.562	8.654	8.543	8.654	103,903	+0.18(+2.17%)
Jun 14, 2013	8.543	8.562	8.451	8.470	61,766	-0.09(-1.08%)
Jun 13, 2013	8.470	8.566	8.470	8.562	67,966	+0.02(+0.22%)
Jun 12, 2013	8.516	8.552	8.424	8.543	85,631	+0.12(+1.42%)
Jun 11, 2013	8.359	8.451	8.300	8.424	111,001	+0.00(+0.00%)
Jun 10, 2013	8.396	8.497	8.368	8.424	74,195	+0.14(+1.67%)
Jun 07, 2013	8.230	8.322	8.221	8.285	57,624	+0.10(+1.24%)
Jun 06, 2013	8.157	8.239	8.138	8.184	94,097	+0.03(+0.34%)
Jun 05, 2013	8.249	8.249	8.120	8.157	79,047	-0.16(-1.88%)
Jun 04, 2013	8.239	8.470	8.230	8.313	105,746	+0.23(+2.85%)
Jun 03, 2013	8.019	8.109	7.972	8.083	103,926	+0.06(+0.69%)
May 31, 2013	8.019	8.101	7.954	8.028	77,606	-0.03(-0.34%)
May 30, 2013	8.028	8.101	7.986	8.055	49,548	-0.03(-0.34%)
May 29, 2013	8.221	8.221	8.037	8.083	91,733	-0.16(-1.90%)
May 28, 2013	8.249	8.359	8.194	8.239	178,362	+0.21(+2.64%)
May 24, 2013	7.963	8.037	7.890	8.028	105,824	-0.01(-0.11%)
May 23, 2013	8.028	8.046	7.963	8.037	129,932	-0.03(-0.34%)
May 22, 2013	8.120	8.184	7.972	8.065	163,430	-0.06(-0.79%)
May 21, 2013	8.193	8.267	8.074	8.129	229,679	-0.05(-0.56%)
May 20, 2013	8.009	8.193	8.000	8.175	141,959	+0.30(+3.86%)
May 17, 2013	7.862	7.880	7.733	7.871	166,441	-0.03(-0.35%)
May 16, 2013	8.019	8.019	7.853	7.899	179,888	-0.17(-2.05%)
May 15, 2013	8.092	8.157	7.954	8.065	199,360	-0.13(-1.57%)
May 13, 2013	8.341	8.384	8.129	8.193	428,841	-0.58(-6.61%)
May 10, 2013	8.902	8.902	8.764	8.773	83,283	-0.15(-1.65%)
May 09, 2013	9.013	9.040	8.819	8.921	118,814	-0.14(-1.52%)
May 08, 2013	9.022	9.068	8.982	9.059	96,449	-0.01(-0.10%)
May 07, 2013	9.004	9.077	8.976	9.068	127,728	+0.05(+0.51%)
May 06, 2013	9.068	9.086	8.939	9.022	188,430	-0.07(-0.81%)
May 03, 2013	8.939	9.096	8.912	9.096	204,744	+0.18(+2.07%)
May 02, 2013	9.004	9.031	8.856	8.912	199,869	-0.13(-1.43%)
May 01, 2013	9.022	9.077	8.939	9.040	176,151	+0.04(+0.41%)
Apr 30, 2013	8.930	9.068	8.746	9.004	311,376	+0.26(+2.95%)
Apr 29, 2013	8.654	8.819	8.635	8.746	224,457	+0.33(+3.94%)
Apr 26, 2013	8.488	8.479	8.396	8.414	214,331	-0.06(-0.76%)
Apr 25, 2013	8.442	8.516	8.396	8.479	84,007	+0.09(+1.10%)
Apr 24, 2013	8.368	8.424	8.332	8.387	98,908	-0.03(-0.33%)
Apr 23, 2013	8.470	8.470	8.285	8.414	128,142	-0.05(-0.54%)
Apr 22, 2013	8.451	8.516	8.285	8.460	176,079	+0.02(+0.22%)
Apr 19, 2013	8.424	8.488	8.285	8.442	137,596	+0.01(+0.11%)
Apr 18, 2013	8.414	8.543	8.378	8.433	91,437	+0.02(+0.22%)
Apr 17, 2013	8.479	8.488	8.332	8.414	218,964	-0.10(-1.19%)
Apr 16, 2013	8.571	8.571	8.387	8.516	176,723	+0.03(+0.33%)
Apr 15, 2013	8.543	8.562	8.364	8.488	192,008	-0.16(-1.81%)
Apr 12, 2013	8.543	8.654	8.470	8.645	164,314	+0.08(+0.97%)
Apr 11, 2013	8.737	8.764	8.506	8.562	291,622	-0.17(-2.00%)
Apr 10, 2013	8.525	8.893	8.488	8.737	364,128	+0.51(+6.15%)
Apr 09, 2013	8.157	8.322	8.111	8.230	390,060	+0.39(+4.93%)
Apr 08, 2013	7.733	7.844	7.641	7.844	205,905	+0.33(+4.41%)
Apr 05, 2013	7.383	7.512	7.383	7.512	117,031	-0.01(-0.12%)
Apr 04, 2013	7.604	7.618	7.420	7.521	155,074	-0.08(-1.09%)
Apr 03, 2013	7.650	7.678	7.558	7.604	141,928	+0.02(+0.24%)
Apr 02, 2013	7.604	7.669	7.558	7.586	102,603	+0.05(+0.61%)
Apr 01, 2013	7.549	7.641	7.475	7.540	146,839	+0.00(+0.00%)
Mar 28, 2013	7.706	7.715	7.439	7.540	172,034	-0.19(-2.50%)
Mar 27, 2013	7.752	7.770	7.696	7.733	140,018	-0.08(-1.06%)
Mar 26, 2013	7.779	7.825	7.752	7.816	99,229	+0.06(+0.83%)
Mar 25, 2013	7.761	7.871	7.742	7.752	141,789	+0.00(+0.00%)
Mar 22, 2013	7.807	7.807	7.715	7.752	121,217	-0.01(-0.12%)
Mar 21, 2013	7.844	7.853	7.696	7.761	123,419	-0.10(-1.29%)
Mar 20, 2013	7.844	7.917	7.794	7.862	243,546	+0.17(+2.15%)
Mar 19, 2013	7.577	7.696	7.577	7.696	213,417	+0.26(+3.47%)
Mar 18, 2013	7.300	7.558	7.300	7.439	296,346	+0.15(+2.02%)
Mar 15, 2013	7.172	7.300	7.172	7.291	188,253	+0.06(+0.89%)
Mar 14, 2013	7.098	7.227	7.089	7.227	254,333	+0.14(+1.95%)
Mar 13, 2013	7.070	7.107	6.987	7.089	205,864	-0.05(-0.65%)
Mar 12, 2013	6.969	7.162	6.941	7.135	250,728	+0.17(+2.38%)
Mar 11, 2013	6.987	6.997	6.859	6.969	156,889	-0.01(-0.13%)
Mar 08, 2013	6.997	7.079	6.941	6.978	171,562	-0.02(-0.26%)
Mar 07, 2013	6.997	7.079	6.886	6.997	168,913	-0.02(-0.26%)
Mar 06, 2013	6.859	7.061	6.831	7.015	218,634	+0.15(+2.14%)
Mar 05, 2013	6.638	6.905	6.638	6.868	281,411	+0.29(+4.34%)
Mar 04, 2013	6.610	6.674	6.509	6.582	379,709	-0.05(-0.69%)
Mar 01, 2013	6.628	6.647	6.555	6.628	143,730	-0.02(-0.28%)
Feb 28, 2013	6.661	6.702	6.647	6.647	122,557	-0.06(-0.82%)
Feb 27, 2013	6.665	6.711	6.628	6.702	225,757	+0.02(+0.28%)
Feb 26, 2013	6.619	6.684	6.527	6.684	252,972	-0.05(-0.68%)
Feb 22, 2013	6.702	6.757	6.638	6.730	118,363	+0.03(+0.41%)
Feb 21, 2013	6.914	6.914	6.628	6.702	195,564	-0.29(-4.21%)
Feb 20, 2013	7.015	7.070	6.905	6.997	168,007	-0.06(-0.78%)
Feb 19, 2013	7.015	7.052	6.915	7.052	232,199	+0.00(+0.00%)
Feb 15, 2013	6.997	7.061	6.969	7.052	178,859	+0.00(+0.00%)
Feb 14, 2013	7.015	7.079	6.978	7.052	152,544	+0.00(+0.00%)
Feb 13, 2013	7.135	7.208	6.969	7.052	198,864	-0.07(-1.03%)
Feb 12, 2013	7.024	7.126	7.006	7.126	258,905	+0.13(+1.84%)
Feb 11, 2013	6.932	7.116	6.923	6.997	195,657	+0.09(+1.33%)
Feb 08, 2013	6.932	7.006	6.849	6.905	276,359	-0.05(-0.66%)
Feb 07, 2013	7.024	7.346	6.905	6.951	430,301	-0.24(-3.33%)
Feb 06, 2013	7.015	7.273	7.015	7.190	270,803	+0.22(+3.17%)
Feb 04, 2013	7.015	7.033	6.915	6.969	185,583	-0.13(-1.82%)
Feb 01, 2013	7.218	7.245	7.052	7.098	184,845	-0.11(-1.53%)
Jan 31, 2013	6.785	7.208	6.785	7.208	465,419	+0.52(+7.70%)
Jan 30, 2013	6.684	6.711	6.567	6.693	359,921	-0.03(-0.41%)
Jan 29, 2013	6.720	6.748	6.490	6.720	362,679	-0.06(-0.82%)
Jan 28, 2013	7.043	7.089	6.674	6.776	571,516	-0.31(-4.42%)
Jan 25, 2013	7.089	7.089	7.006	7.089	250,954	+0.03(+0.39%)
Jan 24, 2013	7.273	7.310	6.997	7.061	314,532	-0.27(-3.64%)
Jan 23, 2013	7.429	7.448	7.144	7.328	313,765	-0.10(-1.36%)
Jan 22, 2013	7.466	7.503	7.374	7.429	195,350	-0.08(-1.10%)
Jan 18, 2013	7.558	7.577	7.411	7.512	213,205	-0.01(-0.12%)
Jan 17, 2013	7.613	7.687	7.512	7.521	192,426	-0.12(-1.57%)
Jan 16, 2013	7.567	7.659	7.549	7.641	237,893	+0.12(+1.59%)
Jan 15, 2013	7.466	7.531	7.365	7.521	259,643	+0.06(+0.74%)
Jan 14, 2013	7.512	7.567	7.429	7.466	219,417	+0.00(+0.00%)
Jan 11, 2013	7.595	7.595	7.439	7.466	164,622	-0.13(-1.70%)
Jan 10, 2013	7.393	7.623	7.393	7.595	291,872	+0.20(+2.74%)
Jan 09, 2013	7.595	7.595	7.245	7.393	371,831	-0.14(-1.83%)
Jan 08, 2013	7.641	7.752	7.494	7.531	235,869	-0.12(-1.56%)
Jan 07, 2013	7.733	7.779	7.650	7.650	199,095	-0.17(-2.24%)
Jan 04, 2013	7.844	7.862	7.733	7.825	185,997	-0.01(-0.12%)
Jan 03, 2013	7.779	7.982	7.733	7.834	191,845	+0.06(+0.83%)
Jan 02, 2013	7.825	7.871	7.724	7.770	292,199	+0.15(+1.93%)
Dec 31, 2012	7.475	7.650	7.393	7.623	633,254	+0.14(+1.84%)
Dec 28, 2012	7.365	7.567	7.365	7.485	559,992	+0.06(+0.74%)
Dec 27, 2012	7.595	7.779	7.374	7.429	645,466	-0.41(-5.28%)
Dec 26, 2012	7.926	8.000	7.816	7.844	272,245	-0.15(-1.84%)
Dec 24, 2012	8.157	8.157	7.871	7.991	225,754	-0.34(-4.09%)
Dec 21, 2012	8.230	8.332	8.157	8.332	357,483	-0.05(-0.55%)
Dec 20, 2012	8.470	8.516	8.304	8.378	239,369	+0.05(+0.55%)
Dec 19, 2012	8.295	8.506	8.258	8.332	457,767	+0.23(+2.84%)
Dec 18, 2012	8.332	8.350	8.028	8.101	422,976	-0.19(-2.33%)
Dec 17, 2012	8.332	8.405	8.175	8.295	358,968	-0.14(-1.64%)
Dec 14, 2012	8.378	8.571	8.313	8.433	390,529	-0.02(-0.22%)
Dec 13, 2012	8.562	8.608	8.378	8.451	241,984	-0.20(-2.34%)
Dec 12, 2012	8.718	8.737	8.626	8.654	178,598	-0.06(-0.74%)
Dec 11, 2012	8.746	8.746	8.534	8.718	375,998	+0.01(+0.11%)
Dec 10, 2012	8.635	8.746	8.571	8.709	336,428	+0.01(+0.11%)
Dec 07, 2012	8.737	8.783	8.689	8.700	304,804	+0.02(+0.21%)
Dec 06, 2012	8.626	8.746	8.562	8.681	201,597	+0.06(+0.64%)
Dec 05, 2012	8.884	8.884	8.414	8.626	577,300	-0.33(-3.70%)
Dec 04, 2012	8.865	8.985	8.856	8.958	154,097	-0.17(-1.82%)
Nov 30, 2012	9.077	9.142	9.028	9.123	158,414	+0.03(+0.30%)
Nov 29, 2012	9.068	9.169	9.013	9.096	247,772	+0.26(+2.92%)
Nov 28, 2012	8.663	8.838	8.626	8.838	205,057	+0.20(+2.35%)
Nov 27, 2012	8.856	8.856	8.617	8.635	550,515	-0.37(-4.09%)
Nov 26, 2012	8.985	9.022	8.856	9.004	198,048	-0.02(-0.20%)
Nov 23, 2012	8.764	9.029	8.737	9.022	264,382	+0.35(+4.03%)
Nov 21, 2012	8.608	8.755	8.589	8.672	238,171	+0.08(+0.96%)
Nov 20, 2012	8.626	8.626	8.488	8.589	299,989	-0.06(-0.64%)
Nov 19, 2012	8.433	8.645	8.396	8.645	536,766	+0.38(+4.57%)
Nov 16, 2012	8.074	8.267	7.899	8.267	418,326	+0.08(+1.01%)
Nov 15, 2012	8.129	8.562	8.120	8.184	929,030	+0.31(+3.98%)
Nov 14, 2012	8.359	8.396	7.788	7.871	764,635	-0.50(-5.94%)
Nov 13, 2012	8.332	8.433	8.203	8.368	602,391	+0.17(+2.02%)
Nov 12, 2012	8.203	8.267	8.074	8.203	458,528	+0.41(+5.19%)
Nov 09, 2012	7.779	7.899	7.742	7.798	284,589	-0.06(-0.82%)
Nov 08, 2012	7.917	8.055	7.834	7.862	279,836	+0.01(+0.12%)
Nov 07, 2012	8.074	8.120	7.733	7.853	438,431	-0.34(-4.16%)
Nov 06, 2012	8.092	8.230	8.074	8.193	223,787	+0.12(+1.48%)
Nov 05, 2012	8.074	8.166	8.055	8.074	250,276	+0.00(+0.00%)
Nov 02, 2012	8.258	8.295	8.065	8.074	282,947	-0.22(-2.66%)
Nov 01, 2012	8.267	8.378	8.230	8.295	199,709	+0.12(+1.46%)
Oct 31, 2012	8.175	8.267	8.092	8.175	467,605	+0.12(+1.49%)
Oct 26, 2012	8.129	8.055	8.055	8.055	554,197	-0.18(-2.23%)
Oct 25, 2012	8.442	8.470	8.230	8.239	424,594	+0.06(+0.79%)
Oct 24, 2012	8.295	8.313	8.147	8.175	261,589	-0.11(-1.33%)
Oct 23, 2012	8.525	8.525	8.074	8.285	650,724	-0.25(-2.91%)
Oct 19, 2012	8.994	9.004	8.359	8.534	665,843	-0.49(-5.41%)
Oct 18, 2012	8.893	9.077	8.829	9.022	403,839	+0.22(+2.51%)
Oct 17, 2012	8.764	8.902	8.746	8.801	381,072	+0.12(+1.38%)
Oct 16, 2012	8.718	8.727	8.598	8.681	466,690	+0.02(+0.21%)
Oct 15, 2012	8.764	8.801	8.497	8.663	980,420	+0.52(+6.45%)
Oct 12, 2012	8.276	8.332	8.074	8.138	363,006	-0.03(-0.34%)
Oct 11, 2012	8.157	8.276	8.065	8.166	360,086	+0.13(+1.60%)
Oct 10, 2012	8.046	8.129	7.917	8.037	274,904	+0.10(+1.28%)
Oct 09, 2012	8.009	8.019	7.917	7.936	305,523	-0.04(-0.46%)
Oct 08, 2012	8.046	8.055	7.936	7.972	336,259	-0.12(-1.48%)
Oct 05, 2012	8.055	8.175	8.037	8.092	314,966	+0.08(+1.03%)
Oct 04, 2012	7.899	8.009	7.834	8.009	241,002	+0.17(+2.23%)
Oct 03, 2012	8.009	8.046	7.825	7.834	320,659	-0.17(-2.07%)
Oct 02, 2012	7.917	8.065	7.825	8.000	500,595	+0.24(+3.08%)
Oct 01, 2012	7.963	8.000	7.706	7.761	461,565	-0.20(-2.54%)
Sep 28, 2012	8.000	8.074	7.917	7.963	404,226	+0.02(+0.23%)
Sep 27, 2012	8.129	8.175	7.844	7.945	603,754	-0.19(-2.38%)
Sep 26, 2012	7.982	8.281	7.587	8.138	1,028,584	+0.35(+4.49%)
Sep 25, 2012	8.552	8.626	7.761	7.788	1,358,588	-0.80(-9.32%)
Sep 24, 2012	8.000	8.663	8.000	8.589	889,775	+0.53(+6.63%)
Sep 21, 2012	8.157	8.230	8.000	8.055	658,622	-0.05(-0.57%)
Sep 20, 2012	7.669	8.276	7.669	8.101	1,054,433	+0.45(+5.90%)
Sep 19, 2012	7.549	7.724	7.393	7.650	519,564	+0.15(+1.96%)
Sep 18, 2012	7.236	7.549	7.236	7.503	428,402	+0.27(+3.69%)
Sep 17, 2012	7.346	7.346	7.153	7.236	312,246	-0.11(-1.50%)
Sep 14, 2012	7.273	7.485	7.273	7.346	425,979	+0.11(+1.53%)
Sep 13, 2012	7.172	7.365	7.043	7.236	346,659	+0.07(+1.03%)
Sep 12, 2012	7.356	7.356	7.006	7.162	500,029	-0.13(-1.77%)
Sep 11, 2012	7.043	7.365	6.923	7.291	823,359	+0.41(+6.02%)
Sep 10, 2012	6.868	7.033	6.822	6.877	543,483	+0.12(+1.77%)
Sep 07, 2012	6.757	6.849	6.674	6.757	360,357	-0.01(-0.14%)
Sep 06, 2012	6.582	6.766	6.509	6.766	446,802	+0.27(+4.11%)
Sep 05, 2012	6.490	6.536	6.444	6.500	221,515	-0.06(-0.98%)
Sep 04, 2012	6.500	6.601	6.426	6.564	398,665	+0.15(+2.30%)
Aug 31, 2012	6.444	6.500	6.339	6.417	298,201	+0.09(+1.46%)
Aug 30, 2012	6.417	6.444	6.260	6.325	279,067	-0.10(-1.58%)
Aug 29, 2012	6.371	6.444	6.279	6.426	234,914	-0.12(-1.83%)
Aug 27, 2012	6.389	6.582	6.343	6.546	682,348	+0.33(+5.33%)
Aug 24, 2012	6.196	6.279	6.104	6.214	296,610	+0.05(+0.75%)
Aug 23, 2012	6.122	6.288	6.122	6.168	505,805	+0.07(+1.21%)
Aug 22, 2012	6.389	6.398	6.002	6.094	900,227	-0.31(-4.89%)
Aug 21, 2012	6.582	6.647	6.380	6.407	502,873	-0.21(-3.20%)
Aug 20, 2012	6.536	6.716	6.518	6.619	603,422	+0.08(+1.27%)
Aug 17, 2012	6.518	6.555	6.371	6.536	515,836	+0.01(+0.14%)
Aug 16, 2012	6.813	6.813	6.361	6.527	1,297,944	-0.33(-4.83%)
Aug 15, 2012	6.168	7.126	6.076	6.859	3,202,196	+0.77(+12.71%)
Aug 14, 2012	5.708	6.205	5.708	6.085	1,467,692	+0.43(+7.65%)
Aug 13, 2012	5.699	5.735	5.634	5.653	590,320	-0.19(-3.31%)
Aug 10, 2012	5.901	5.947	5.818	5.846	380,587	-0.07(-1.24%)
Aug 09, 2012	5.745	5.984	5.745	5.920	480,634	+0.16(+2.72%)
Aug 08, 2012	5.689	5.818	5.524	5.763	423,671	+0.05(+0.81%)
Aug 07, 2012	5.680	5.754	5.643	5.717	439,932	+0.06(+1.14%)
Aug 06, 2012	5.579	5.754	5.514	5.653	378,616	+0.08(+1.49%)
Aug 03, 2012	5.432	5.616	5.413	5.570	558,424	+0.22(+4.13%)
Aug 02, 2012	5.597	5.597	5.330	5.349	688,861	-0.25(-4.44%)