Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.840	2.850	2.810	2.825	4,100	+0.07(+2.36%)
Nov 27, 2019	2.830	2.838	2.730	2.760	44,900	-0.02(-0.72%)
Nov 26, 2019	2.800	2.810	2.720	2.780	28,873	-0.10(-3.30%)
Nov 25, 2019	2.830	2.900	2.800	2.875	12,027	+0.02(+0.52%)
Nov 22, 2019	2.860	2.940	2.800	2.860	11,000	-0.06(-2.05%)
Nov 21, 2019	2.870	2.920	2.850	2.920	6,775	+0.04(+1.39%)
Nov 20, 2019	2.910	2.910	2.858	2.880	1,597	-0.04(-1.37%)
Nov 19, 2019	3.090	3.090	2.920	2.920	34,879	-0.12(-3.95%)
Nov 18, 2019	2.920	3.070	2.860	3.040	197,894	+0.58(+23.58%)
Nov 15, 2019	2.390	2.470	2.390	2.460	10,100	-0.03(-1.20%)
Nov 14, 2019	2.450	2.550	2.450	2.490	21,744	+0.12(+4.97%)
Nov 13, 2019	2.385	2.390	2.300	2.372	23,636	-0.05(-1.98%)
Nov 12, 2019	2.350	2.420	2.350	2.420	2,654	+0.07(+2.98%)
Nov 11, 2019	2.260	2.400	2.260	2.350	5,408	+0.06(+2.62%)
Nov 08, 2019	2.328	2.328	2.260	2.290	2,900	-0.03(-1.29%)
Nov 07, 2019	2.260	2.340	2.260	2.320	6,809	+0.02(+0.87%)
Nov 06, 2019	2.330	2.348	2.300	2.300	3,172	-0.11(-4.47%)
Nov 05, 2019	2.400	2.450	2.340	2.408	32,043	-0.03(-1.33%)
Nov 04, 2019	2.500	2.500	2.440	2.440	5,132	-0.12(-4.69%)
Nov 01, 2019	2.574	2.574	2.524	2.560	1,200	-0.02(-0.78%)
Oct 31, 2019	2.490	2.580	2.490	2.580	7,647	+0.03(+1.18%)
Oct 30, 2019	2.600	2.600	2.541	2.550	10,140	-0.01(-0.20%)
Oct 29, 2019	2.600	2.600	2.533	2.555	13,761	+0.03(+0.99%)
Oct 28, 2019	2.480	2.590	2.480	2.530	11,118	+0.02(+0.67%)
Oct 25, 2019	2.550	2.550	2.480	2.513	3,700	+0.00(+0.13%)
Oct 24, 2019	2.470	2.520	2.447	2.510	8,420	+0.00(+0.00%)
Oct 23, 2019	2.550	2.550	2.510	2.510	4,349	-0.02(-0.79%)
Oct 22, 2019	2.570	2.610	2.530	2.530	1,231	-0.08(-3.07%)
Oct 21, 2019	2.610	2.630	2.605	2.610	4,410	+0.01(+0.38%)
Oct 18, 2019	2.560	2.630	2.560	2.600	6,400	-0.01(-0.38%)
Oct 17, 2019	2.610	2.610	2.570	2.610	11,000	+0.07(+2.76%)
Oct 16, 2019	2.500	2.570	2.500	2.540	5,165	-0.06(-2.31%)
Oct 15, 2019	2.530	2.620	2.530	2.600	10,497	-0.01(-0.38%)
Oct 14, 2019	2.680	2.680	2.610	2.610	1,561	-0.06(-2.25%)
Oct 11, 2019	2.560	2.680	2.550	2.670	9,600	+0.09(+3.49%)
Oct 10, 2019	2.600	2.660	2.500	2.580	22,263	-0.06(-2.27%)
Oct 09, 2019	2.600	2.680	2.600	2.640	3,470	+0.02(+0.76%)
Oct 08, 2019	2.690	2.690	2.620	2.620	5,343	-0.08(-2.96%)
Oct 07, 2019	2.730	2.730	2.650	2.700	17,242	-0.03(-1.02%)
Oct 04, 2019	2.710	2.730	2.680	2.728	4,100	+0.01(+0.29%)
Oct 03, 2019	2.730	2.730	2.670	2.720	4,541	-0.00(-0.01%)
Oct 02, 2019	2.780	2.780	2.710	2.720	11,058	-0.05(-1.81%)
Oct 01, 2019	2.790	2.800	2.740	2.770	15,899	-0.01(-0.36%)
Sep 30, 2019	2.680	2.780	2.680	2.780	10,851	+0.02(+0.72%)
Sep 27, 2019	2.710	2.790	2.710	2.760	34,900	+0.02(+0.73%)
Sep 26, 2019	2.700	2.790	2.660	2.740	40,486	-0.03(-1.08%)
Sep 25, 2019	2.630	3.230	2.490	2.770	466,024	+0.26(+10.36%)
Sep 24, 2019	2.480	2.560	2.400	2.510	176,783	+0.44(+21.26%)
Sep 23, 2019	2.150	2.180	1.800	2.070	119,722	-0.04(-1.90%)
Sep 20, 2019	2.090	2.110	2.090	2.110	1,400	-0.01(-0.59%)
Sep 19, 2019	2.111	2.140	2.111	2.123	2,183	+0.02(+0.83%)
Sep 18, 2019	2.118	2.130	2.090	2.105	7,893	-0.03(-1.63%)
Sep 17, 2019	2.100	2.140	2.070	2.140	8,547	+0.03(+1.40%)
Sep 16, 2019	2.150	2.150	2.090	2.111	13,474	-0.01(-0.45%)
Sep 13, 2019	2.120	2.140	2.080	2.120	5,500	-0.01(-0.49%)
Sep 12, 2019	2.060	2.140	2.060	2.131	13,151	+0.05(+2.43%)
Sep 11, 2019	2.030	2.090	1.970	2.080	72,412	-0.03(-1.42%)
Sep 10, 2019	2.100	2.140	2.100	2.110	29,437	-0.03(-1.40%)
Sep 09, 2019	2.120	2.190	2.120	2.140	14,871	-0.10(-4.46%)
Sep 06, 2019	2.210	2.270	2.210	2.240	5,600	+0.03(+1.36%)
Sep 05, 2019	2.220	2.260	2.200	2.210	11,244	-0.07(-3.07%)
Sep 04, 2019	2.290	2.300	2.240	2.280	2,141	+0.08(+3.64%)
Sep 03, 2019	2.220	2.220	2.180	2.200	14,669	-0.18(-7.56%)
Aug 30, 2019	2.330	2.380	2.320	2.380	2,800	+0.01(+0.42%)
Aug 29, 2019	2.320	2.370	2.291	2.370	7,759	+0.07(+3.04%)
Aug 28, 2019	2.230	2.300	2.230	2.300	1,389	+0.04(+1.77%)
Aug 27, 2019	2.310	2.310	2.250	2.260	6,275	-0.06(-2.59%)
Aug 26, 2019	2.300	2.320	2.270	2.320	22,016	-0.02(-0.85%)
Aug 23, 2019	2.360	2.380	2.320	2.340	5,800	-0.02(-0.85%)
Aug 22, 2019	2.390	2.400	2.360	2.360	3,094	-0.08(-3.47%)
Aug 21, 2019	2.480	2.500	2.445	2.445	1,034	-0.04(-1.42%)
Aug 20, 2019	2.470	2.520	2.450	2.480	22,587	+0.03(+1.22%)
Aug 19, 2019	2.420	2.470	2.335	2.450	19,729	+0.07(+2.94%)
Aug 16, 2019	2.370	2.380	2.342	2.380	6,200	+0.07(+3.03%)
Aug 15, 2019	2.400	2.410	2.310	2.310	13,324	-0.12(-4.94%)
Aug 14, 2019	2.500	2.500	2.410	2.430	14,556	-0.07(-2.80%)
Aug 13, 2019	2.430	2.580	2.430	2.500	7,653	-0.15(-5.66%)
Aug 12, 2019	2.550	2.650	2.550	2.650	5,928	-0.02(-0.75%)
Aug 09, 2019	2.500	2.730	2.500	2.670	27,300	+0.03(+1.14%)
Aug 08, 2019	2.450	2.640	2.440	2.640	22,336	+0.18(+7.32%)
Aug 07, 2019	2.480	2.620	2.380	2.460	103,248	-0.22(-8.21%)
Aug 06, 2019	2.670	2.720	2.669	2.680	4,566	+0.03(+1.13%)
Aug 05, 2019	2.700	2.700	2.640	2.650	29,033	-0.19(-6.69%)
Aug 02, 2019	2.800	2.840	2.800	2.840	11,500	+0.04(+1.43%)
Aug 01, 2019	2.850	2.860	2.800	2.800	3,499	-0.07(-2.44%)
Jul 31, 2019	2.870	2.960	2.870	2.870	14,135	+0.00(+0.00%)
Jul 30, 2019	2.900	2.900	2.860	2.870	8,344	-0.06(-2.05%)
Jul 29, 2019	2.980	2.990	2.900	2.930	12,858	-0.04(-1.35%)
Jul 26, 2019	2.990	2.990	2.870	2.970	2,300	+0.04(+1.37%)
Jul 25, 2019	2.961	2.970	2.924	2.930	3,189	-0.05(-1.75%)
Jul 24, 2019	3.000	3.021	2.970	2.982	5,365	+0.05(+1.78%)
Jul 23, 2019	2.980	2.980	2.920	2.930	20,686	-0.22(-6.98%)
Jul 22, 2019	3.190	3.210	2.930	3.150	46,317	-0.09(-2.78%)
Jul 19, 2019	3.290	3.330	3.240	3.240	5,700	-0.03(-0.92%)
Jul 18, 2019	3.260	3.410	3.180	3.270	62,821	+0.05(+1.55%)
Jul 17, 2019	3.220	3.320	3.190	3.220	9,925	+0.00(+0.00%)
Jul 16, 2019	3.040	3.240	3.040	3.220	14,514	+0.19(+6.27%)
Jul 15, 2019	3.020	3.030	3.000	3.030	9,497	+0.03(+1.00%)
Jul 12, 2019	2.880	3.010	2.880	3.000	14,600	+0.01(+0.33%)
Jul 11, 2019	2.960	3.010	2.960	2.990	13,628	+0.13(+4.55%)
Jul 10, 2019	2.700	2.950	2.700	2.860	108,618	+0.17(+6.32%)
Jul 09, 2019	2.700	2.750	2.690	2.690	24,311	-0.06(-2.18%)
Jul 08, 2019	2.780	2.790	2.720	2.750	16,166	-0.04(-1.43%)
Jul 05, 2019	2.710	2.820	2.710	2.790	15,000	+0.02(+0.72%)
Jul 03, 2019	2.830	2.830	2.770	2.770	6,800	-0.05(-1.77%)
Jul 02, 2019	2.850	2.880	2.820	2.820	4,347	-0.07(-2.42%)
Jul 01, 2019	2.920	2.920	2.870	2.890	9,365	+0.00(+0.00%)
Jun 28, 2019	2.864	2.958	2.860	2.890	3,200	-0.01(-0.34%)
Jun 27, 2019	2.860	2.910	2.850	2.900	34,746	-0.03(-0.91%)
Jun 26, 2019	2.925	2.980	2.922	2.926	15,529	+0.03(+0.91%)
Jun 25, 2019	2.930	2.950	2.880	2.900	6,633	-0.04(-1.36%)
Jun 24, 2019	2.920	2.960	2.920	2.940	4,333	-0.03(-1.01%)
Jun 21, 2019	2.970	3.000	2.943	2.970	12,400	-0.03(-1.00%)
Jun 20, 2019	2.980	3.020	2.950	3.000	13,528	-0.03(-0.99%)
Jun 19, 2019	2.940	3.050	2.940	3.030	39,233	+0.09(+3.06%)
Jun 18, 2019	2.950	2.960	2.880	2.940	51,885	-0.19(-6.07%)
Jun 17, 2019	3.130	3.150	3.100	3.130	6,536	-0.09(-2.85%)
Jun 14, 2019	3.180	3.238	3.180	3.222	1,200	+0.00(+0.05%)
Jun 13, 2019	3.190	3.240	3.170	3.220	3,128	-0.04(-1.22%)
Jun 12, 2019	3.250	3.260	3.190	3.260	17,193	+0.01(+0.31%)
Jun 11, 2019	3.210	3.250	3.180	3.250	4,161	+0.04(+1.25%)
Jun 10, 2019	3.230	3.310	3.210	3.210	13,340	-0.07(-2.13%)
Jun 07, 2019	3.270	3.290	3.230	3.280	5,900	+0.01(+0.31%)
Jun 06, 2019	3.180	3.270	3.180	3.270	13,500	-0.09(-2.68%)
Jun 05, 2019	3.350	3.400	3.330	3.360	12,954	-0.04(-1.18%)
Jun 04, 2019	3.400	3.489	3.370	3.400	13,646	-0.13(-3.79%)
Jun 03, 2019	3.510	3.610	3.500	3.534	37,443	-0.24(-6.26%)
May 31, 2019	3.740	3.840	3.710	3.770	19,400	+0.02(+0.40%)
May 30, 2019	3.780	3.880	3.713	3.755	11,923	-0.26(-6.59%)
May 29, 2019	4.040	4.040	3.890	4.020	4,294	-0.17(-4.06%)
May 28, 2019	4.330	4.330	4.190	4.190	2,275	-0.18(-4.12%)
May 24, 2019	4.280	4.370	4.280	4.370	3,600	+0.02(+0.46%)
May 23, 2019	4.400	4.400	4.290	4.350	1,116	-0.12(-2.68%)
May 22, 2019	4.282	4.490	4.282	4.470	1,412	+0.08(+1.82%)
May 21, 2019	4.319	4.400	4.319	4.390	11,973	+0.08(+1.86%)
May 20, 2019	4.290	4.310	4.240	4.310	12,127	-0.28(-6.10%)
May 17, 2019	4.500	4.590	4.484	4.590	2,600	+0.01(+0.22%)
May 16, 2019	4.600	4.600	4.550	4.580	3,357	-0.02(-0.43%)
May 15, 2019	4.540	4.630	4.517	4.600	10,994	+0.12(+2.68%)
May 14, 2019	4.450	4.535	4.450	4.480	4,636	+0.08(+1.82%)
May 13, 2019	4.500	4.500	4.380	4.400	10,108	+0.08(+1.85%)
May 10, 2019	4.350	4.350	4.250	4.320	2,900	+0.02(+0.47%)
May 09, 2019	4.240	4.310	4.230	4.300	3,586	+0.06(+1.42%)
May 08, 2019	4.240	4.240	4.230	4.240	544	-0.04(-0.93%)
May 07, 2019	4.390	4.390	4.220	4.280	12,005	+0.03(+0.71%)
May 06, 2019	4.070	4.250	4.070	4.250	2,699	+0.12(+2.91%)
May 03, 2019	4.170	4.170	4.115	4.130	2,200	+0.01(+0.24%)
May 02, 2019	4.140	4.140	4.070	4.120	7,114	-0.02(-0.48%)
May 01, 2019	4.101	4.200	4.101	4.140	3,973	+0.04(+0.98%)
Apr 30, 2019	4.190	4.230	4.100	4.100	16,245	-0.25(-5.75%)
Apr 29, 2019	4.500	4.500	4.342	4.350	6,633	-0.20(-4.40%)
Apr 26, 2019	4.470	4.600	4.470	4.550	25,900	+0.07(+1.56%)
Apr 25, 2019	4.610	4.610	4.450	4.480	4,519	-0.05(-1.10%)
Apr 24, 2019	4.500	4.544	4.500	4.530	8,608	-0.05(-1.09%)
Apr 23, 2019	4.730	4.730	4.538	4.580	25,055	+0.10(+2.23%)
Apr 22, 2019	4.470	4.500	4.420	4.480	24,167	+0.14(+3.23%)
Apr 18, 2019	4.360	4.360	4.290	4.340	18,200	+0.10(+2.36%)
Apr 17, 2019	4.270	4.270	4.190	4.240	9,664	-0.11(-2.53%)
Apr 16, 2019	4.330	4.360	4.270	4.350	29,352	+0.12(+2.84%)
Apr 15, 2019	4.340	4.340	4.150	4.230	34,315	+0.33(+8.46%)
Apr 12, 2019	3.880	3.910	3.840	3.900	13,900	+0.02(+0.52%)
Apr 11, 2019	3.830	3.890	3.830	3.880	15,485	+0.18(+4.86%)
Apr 10, 2019	3.620	3.713	3.620	3.700	9,469	+0.08(+2.21%)
Apr 09, 2019	3.600	3.850	3.600	3.620	48,569	-0.02(-0.55%)
Apr 08, 2019	3.670	3.680	3.590	3.640	33,189	-0.10(-2.67%)
Apr 05, 2019	3.780	3.780	3.700	3.740	22,100	+0.03(+0.94%)
Apr 04, 2019	3.750	3.760	3.660	3.705	24,494	-0.16(-4.26%)
Apr 03, 2019	3.860	3.950	3.800	3.870	28,590	+0.01(+0.26%)
Apr 02, 2019	3.880	3.950	3.620	3.860	99,359	-0.44(-10.23%)
Apr 01, 2019	3.660	4.790	3.660	4.300	369,509	+0.70(+19.44%)
Mar 29, 2019	3.560	3.600	3.560	3.600	4,100	+0.01(+0.36%)
Mar 28, 2019	3.600	3.610	3.550	3.587	5,517	-0.01(-0.36%)
Mar 27, 2019	3.570	3.640	3.570	3.600	6,281	+0.00(+0.00%)
Mar 26, 2019	3.650	3.650	3.580	3.600	11,050	-0.00(-0.00%)
Mar 25, 2019	3.560	3.670	3.560	3.600	13,304	-0.15(-4.00%)
Mar 22, 2019	3.820	3.820	3.750	3.750	6,100	-0.07(-1.83%)
Mar 21, 2019	3.760	3.830	3.760	3.820	8,137	+0.04(+1.06%)
Mar 20, 2019	3.900	3.900	3.750	3.780	50,641	-0.32(-7.80%)
Mar 19, 2019	4.160	4.160	4.050	4.100	30,346	-0.16(-3.76%)
Mar 18, 2019	4.300	4.330	4.256	4.260	20,076	-0.24(-5.33%)
Mar 15, 2019	4.480	4.508	4.352	4.500	2,700	+0.04(+0.90%)
Mar 14, 2019	4.530	4.530	4.430	4.460	4,804	-0.05(-1.11%)
Mar 13, 2019	4.420	4.530	4.420	4.510	15,139	+0.17(+3.92%)
Mar 12, 2019	4.270	4.340	4.270	4.340	4,893	-0.03(-0.69%)
Mar 11, 2019	4.380	4.380	4.260	4.370	5,109	+0.01(+0.23%)
Mar 08, 2019	4.310	4.360	4.300	4.360	11,100	+0.02(+0.46%)
Mar 07, 2019	4.490	4.490	4.330	4.340	9,268	-0.15(-3.39%)
Mar 06, 2019	4.550	4.560	4.460	4.492	1,214	+0.06(+1.41%)
Mar 05, 2019	4.450	4.460	4.390	4.430	3,651	-0.05(-1.12%)
Mar 04, 2019	4.500	4.520	4.450	4.480	4,563	+0.07(+1.59%)
Mar 01, 2019	4.440	4.440	4.330	4.410	5,900	+0.01(+0.23%)
Feb 28, 2019	4.438	4.438	4.372	4.400	9,755	-0.09(-2.00%)
Feb 27, 2019	4.450	4.490	4.440	4.490	6,739	-0.11(-2.39%)
Feb 26, 2019	4.650	4.650	4.520	4.600	6,334	-0.10(-2.13%)
Feb 25, 2019	4.490	4.740	4.490	4.700	7,765	+0.11(+2.37%)
Feb 22, 2019	4.595	4.660	4.560	4.591	8,800	-0.03(-0.63%)
Feb 21, 2019	4.690	4.690	4.600	4.620	7,052	-0.22(-4.55%)
Feb 20, 2019	4.840	4.840	4.780	4.840	9,684	-0.03(-0.62%)
Feb 19, 2019	4.940	4.940	4.810	4.870	15,496	-0.32(-6.17%)
Feb 15, 2019	5.130	5.190	5.130	5.190	4,400	+0.06(+1.17%)
Feb 14, 2019	5.110	5.140	5.100	5.130	2,861	-0.03(-0.49%)
Feb 13, 2019	5.140	5.160	5.120	5.155	3,510	+0.00(+0.01%)
Feb 12, 2019	5.125	5.200	5.055	5.155	3,950	-0.10(-1.94%)
Feb 11, 2019	5.300	5.300	5.180	5.257	2,170	-0.09(-1.74%)
Feb 08, 2019	5.420	5.460	5.310	5.350	2,400	+0.00(+0.05%)
Feb 07, 2019	5.403	5.403	5.310	5.347	3,469	-0.13(-2.42%)
Feb 06, 2019	5.530	5.540	5.324	5.480	22,456	-0.07(-1.26%)
Feb 05, 2019	5.530	5.570	5.390	5.550	3,205	+0.17(+3.16%)
Feb 04, 2019	5.510	5.510	5.380	5.380	6,003	-0.01(-0.19%)
Feb 01, 2019	5.370	5.390	5.270	5.390	3,100	+0.03(+0.56%)
Jan 31, 2019	5.040	5.440	5.040	5.360	7,800	+0.25(+4.89%)
Jan 30, 2019	4.990	5.110	4.990	5.110	7,716	+0.14(+2.81%)
Jan 29, 2019	5.040	5.040	4.970	4.970	1,527	-0.05(-0.99%)
Jan 28, 2019	4.900	5.040	4.900	5.020	6,089	+0.00(+0.00%)
Jan 25, 2019	5.033	5.038	5.015	5.020	1,800	+0.05(+1.01%)
Jan 24, 2019	4.940	5.030	4.940	4.970	3,816	-0.03(-0.70%)
Jan 23, 2019	4.960	5.020	4.935	5.005	3,127	+0.01(+0.30%)
Jan 22, 2019	5.060	5.060	4.930	4.990	8,198	-0.27(-5.13%)
Jan 18, 2019	5.120	5.260	5.120	5.260	1,800	+0.07(+1.35%)
Jan 17, 2019	5.270	5.270	5.150	5.190	5,548	-0.21(-3.98%)
Jan 16, 2019	5.460	5.480	5.350	5.405	4,362	-0.12(-2.26%)
Jan 15, 2019	5.420	5.540	5.420	5.530	3,338	+0.09(+1.65%)
Jan 14, 2019	5.430	5.500	5.410	5.440	9,754	-0.16(-2.86%)
Jan 11, 2019	5.600	5.620	5.600	5.600	900	+0.04(+0.72%)
Jan 10, 2019	5.540	5.570	5.510	5.560	4,932	-0.08(-1.42%)
Jan 09, 2019	5.600	5.740	5.450	5.640	5,119	-0.07(-1.23%)
Jan 08, 2019	5.590	5.730	5.590	5.710	10,980	+0.20(+3.63%)
Jan 07, 2019	5.580	5.620	5.500	5.510	3,395	-0.12(-2.13%)
Jan 04, 2019	5.470	5.760	5.470	5.630	14,400	+0.10(+1.81%)
Jan 03, 2019	5.560	5.580	5.454	5.530	9,787	-0.15(-2.64%)
Jan 02, 2019	5.785	5.970	5.610	5.680	7,126	-0.20(-3.40%)
Dec 31, 2018	5.760	5.880	5.700	5.880	12,000	-0.03(-0.51%)
Dec 28, 2018	5.770	5.920	5.770	5.910	16,300	+0.00(+0.00%)
Dec 27, 2018	5.930	5.930	5.800	5.910	12,816	-0.29(-4.68%)
Dec 26, 2018	6.030	6.200	5.890	6.200	34,988	+0.25(+4.20%)
Dec 24, 2018	5.800	6.000	5.800	5.950	11,900	-0.20(-3.25%)
Dec 21, 2018	6.080	6.420	6.080	6.150	7,200	-0.05(-0.81%)
Dec 20, 2018	6.310	6.440	6.150	6.200	10,443	-0.17(-2.67%)
Dec 19, 2018	6.410	6.464	6.370	6.370	9,405	-0.09(-1.39%)
Dec 18, 2018	6.600	6.620	6.440	6.460	4,040	-0.21(-3.15%)
Dec 17, 2018	6.680	6.713	6.630	6.670	10,214	-0.06(-0.89%)
Dec 14, 2018	6.740	6.910	6.650	6.730	4,200	-0.10(-1.50%)
Dec 13, 2018	6.720	6.920	6.720	6.832	8,184	-0.07(-0.98%)
Dec 12, 2018	7.030	7.030	6.670	6.900	4,029	-0.13(-1.85%)
Dec 11, 2018	7.050	7.140	6.975	7.030	13,162	+0.03(+0.43%)
Dec 10, 2018	7.050	7.050	6.800	7.000	11,244	-0.05(-0.71%)
Dec 07, 2018	7.200	7.200	6.945	7.050	3,600	+0.10(+1.44%)
Dec 06, 2018	6.950	6.990	6.937	6.950	3,366	-0.03(-0.43%)
Dec 04, 2018	7.050	7.083	6.915	6.980	7,800	-0.13(-1.83%)