Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.438	4.438	4.372	4.400	9,755	-0.09(-2.00%)
Feb 27, 2019	4.450	4.490	4.440	4.490	6,739	-0.11(-2.39%)
Feb 26, 2019	4.650	4.650	4.520	4.600	6,334	-0.10(-2.13%)
Feb 25, 2019	4.490	4.740	4.490	4.700	7,765	+0.11(+2.37%)
Feb 22, 2019	4.595	4.660	4.560	4.591	8,800	-0.03(-0.63%)
Feb 21, 2019	4.690	4.690	4.600	4.620	7,052	-0.22(-4.55%)
Feb 20, 2019	4.840	4.840	4.780	4.840	9,684	-0.03(-0.62%)
Feb 19, 2019	4.940	4.940	4.810	4.870	15,496	-0.32(-6.17%)
Feb 15, 2019	5.130	5.190	5.130	5.190	4,400	+0.06(+1.17%)
Feb 14, 2019	5.110	5.140	5.100	5.130	2,861	-0.03(-0.49%)
Feb 13, 2019	5.140	5.160	5.120	5.155	3,510	+0.00(+0.01%)
Feb 12, 2019	5.125	5.200	5.055	5.155	3,950	-0.10(-1.94%)
Feb 11, 2019	5.300	5.300	5.180	5.257	2,170	-0.09(-1.74%)
Feb 08, 2019	5.420	5.460	5.310	5.350	2,400	+0.00(+0.05%)
Feb 07, 2019	5.403	5.403	5.310	5.347	3,469	-0.13(-2.42%)
Feb 06, 2019	5.530	5.540	5.324	5.480	22,456	-0.07(-1.26%)
Feb 05, 2019	5.530	5.570	5.390	5.550	3,205	+0.17(+3.16%)
Feb 04, 2019	5.510	5.510	5.380	5.380	6,003	-0.01(-0.19%)