Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.080	8.290	8.080	8.170	23,654	+0.14(+1.76%)
Feb 27, 2018	8.110	8.110	7.961	8.029	4,506	-0.08(-1.00%)
Feb 26, 2018	8.280	8.280	8.100	8.110	10,410	-0.24(-2.87%)
Feb 23, 2018	8.300	8.360	8.290	8.350	2,970	+0.05(+0.60%)
Feb 22, 2018	8.370	8.420	8.270	8.300	9,903	-0.03(-0.36%)
Feb 21, 2018	8.430	8.460	8.310	8.330	5,108	-0.21(-2.46%)
Feb 20, 2018	8.350	8.580	8.350	8.540	12,754	+0.34(+4.15%)
Feb 16, 2018		8.200	8.200	8.200	0	-0.01(-0.07%)
Feb 15, 2018	8.360	8.360	8.090	8.206	8,270	-0.14(-1.72%)
Feb 14, 2018	8.260	8.398	8.210	8.350	2,612	-0.03(-0.36%)
Feb 13, 2018	8.440	8.440	8.330	8.380	4,112	-0.04(-0.48%)
Feb 12, 2018	8.300	8.450	8.280	8.420	23,343	+0.32(+3.95%)
Feb 09, 2018	8.240	8.240	7.840	8.100	57,644	+0.02(+0.25%)
Feb 08, 2018	8.380	8.400	8.080	8.080	17,392	-0.35(-4.15%)
Feb 07, 2018		8.600	8.430	8.430	21,456	-0.17(-1.98%)
Feb 06, 2018	8.400	8.660	8.361	8.600	18,196	+0.14(+1.65%)
Feb 05, 2018	8.680	8.700	8.330	8.460	24,650	-0.34(-3.86%)
Feb 02, 2018	9.030	9.030	8.800	8.800	19,558	-0.25(-2.76%)