Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.391	6.431	6.216	6.349	1,600,064	-0.10(-1.49%)
Sep 29, 2009	6.462	6.466	6.385	6.445	997,226	-0.11(-1.69%)
Sep 28, 2009	6.468	6.573	6.468	6.556	678,820	+0.09(+1.35%)
Sep 25, 2009	6.462	6.533	6.389	6.468	509,811	+0.01(+0.16%)
Sep 24, 2009	6.410	6.479	6.383	6.458	567,745	+0.05(+0.75%)
Sep 23, 2009	6.441	6.479	6.401	6.410	651,737	+0.01(+0.23%)
Sep 22, 2009	6.364	6.416	6.297	6.395	432,189	+0.04(+0.56%)
Sep 21, 2009	6.349	6.362	6.237	6.360	605,861	-0.06(-0.91%)
Sep 18, 2009	6.399	6.439	6.335	6.418	476,219	+0.07(+1.08%)
Sep 17, 2009	6.374	6.374	6.280	6.349	761,781	-0.03(-0.44%)
Sep 16, 2009	6.383	6.468	6.353	6.377	673,332	+0.03(+0.54%)
Sep 15, 2009	6.170	6.343	6.170	6.343	496,468	+0.14(+2.29%)
Sep 14, 2009	6.216	6.216	6.151	6.201	621,423	-0.11(-1.75%)
Sep 11, 2009	6.364	6.378	6.266	6.312	517,657	-0.05(-0.72%)
Sep 10, 2009	6.312	6.358	6.257	6.358	533,631	+0.01(+0.20%)
Sep 09, 2009	6.280	6.345	6.270	6.345	737,281	+0.10(+1.64%)
Sep 08, 2009	6.195	6.285	6.157	6.243	743,406	+0.09(+1.49%)
Sep 04, 2009	6.113	6.235	6.095	6.151	693,970	+0.06(+0.96%)
Sep 03, 2009	6.038	6.395	6.038	6.093	378,214	+0.12(+1.96%)
Sep 02, 2009	5.963	6.013	5.936	5.976	723,454	+0.01(+0.24%)