Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.18	12.20	12.00	12.09	57,707	-0.16(-1.31%)
Jun 27, 2014	12.31	12.44	12.20	12.25	74,370	-0.13(-1.05%)
Jun 26, 2014	12.43	12.48	12.27	12.38	36,078	-0.31(-2.44%)
Jun 25, 2014	12.73	12.77	12.63	12.69	46,466	-0.23(-1.78%)
Jun 24, 2014	12.99	13.08	12.92	12.92	30,788	-0.14(-1.07%)
Jun 23, 2014	13.06	13.10	12.96	13.06	57,207	+0.20(+1.56%)
Jun 20, 2014	12.84	12.93	12.78	12.86	37,729	+0.01(+0.08%)
Jun 19, 2014	12.97	12.97	12.77	12.85	22,057	-0.04(-0.31%)
Jun 18, 2014	13.00	13.00	12.75	12.89	50,505	-0.07(-0.54%)
Jun 17, 2014	12.97	13.01	12.92	12.96	23,403	-0.08(-0.61%)
Jun 16, 2014	13.10	13.18	13.02	13.04	44,931	-0.21(-1.58%)
Jun 13, 2014	13.33	13.43	13.22	13.25	27,318	-0.05(-0.38%)
Jun 12, 2014	13.54	13.54	13.24	13.30	28,486	-0.17(-1.26%)
Jun 11, 2014	13.52	13.57	13.42	13.47	21,068	-0.05(-0.37%)
Jun 10, 2014	13.60	13.60	13.42	13.52	34,209	+0.28(+2.11%)
Jun 06, 2014	13.23	13.25	13.20	13.24	32,594	+0.03(+0.23%)
Jun 05, 2014	13.09	13.24	13.08	13.21	43,332	+0.37(+2.88%)
Jun 04, 2014	12.82	12.85	12.63	12.84	57,072	+0.04(+0.31%)
Jun 03, 2014	12.80	12.88	12.78	12.80	25,625	+0.00(+0.00%)