Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.10	13.10	12.92	12.98	24,371	-0.03(-0.23%)
May 29, 2014	13.00	13.06	12.96	13.01	26,515	+0.07(+0.54%)
May 28, 2014	13.02	13.02	12.94	12.94	19,491	-0.15(-1.15%)
May 27, 2014	13.16	13.18	12.98	13.09	76,826	+0.17(+1.32%)
May 23, 2014	12.93	12.92	12.92	12.92	23,500	-0.08(-0.62%)
May 22, 2014	12.97	13.00	12.90	13.00	15,499	+0.04(+0.31%)
May 21, 2014	12.98	13.08	12.95	12.96	24,315	-0.08(-0.61%)
May 20, 2014	13.05	13.10	12.93	13.04	28,214	-0.16(-1.21%)
May 19, 2014	13.11	13.21	13.07	13.20	31,920	+0.12(+0.92%)
May 16, 2014	13.16	13.16	13.02	13.08	31,071	-0.10(-0.76%)
May 15, 2014	13.30	13.32	13.09	13.18	31,119	-0.12(-0.90%)
May 14, 2014	13.09	13.32	13.06	13.30	94,799	+0.75(+5.98%)
May 13, 2014	12.60	12.62	12.50	12.55	35,299	-0.05(-0.40%)
May 12, 2014	12.61	12.65	12.53	12.60	26,007	-0.03(-0.24%)
May 09, 2014	12.55	12.63	12.50	12.63	34,250	+0.07(+0.56%)
May 08, 2014	12.64	12.72	12.56	12.56	36,123	-0.20(-1.57%)
May 07, 2014	12.61	12.76	12.55	12.76	35,703	+0.23(+1.84%)
May 06, 2014	12.60	12.67	12.47	12.53	39,663	-0.09(-0.71%)
May 05, 2014	12.66	12.72	12.59	12.62	44,740	-0.13(-1.02%)
May 02, 2014	12.81	12.85	12.66	12.75	43,945	-0.05(-0.39%)